:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-03-16 | 5.759 | 7.279 | - | - |
| 2023-03-15 | 5.793 | 7.313 | - | - |
| 2023-03-14 | 5.787 | 7.307 | - | - |
| 2023-03-13 | 5.79 | 7.31 | - | - |
| 2023-03-10 | 5.788 | 7.308 | - | - |
| 2023-03-09 | 5.77 | 7.29 | - | - |
| 2023-03-08 | 5.768 | 7.288 | - | - |
| 2023-03-07 | 5.796 | 7.316 | - | - |
| 2023-03-06 | 5.8 | 7.32 | - | - |
| 2023-03-03 | 5.803 | 7.323 | - | - |
| 2023-03-02 | 5.791 | 7.311 | - | - |
| 2023-03-01 | 5.799 | 7.319 | - | - |
| 2023-02-24 | 5.831 | 7.351 | - | - |
| 2023-02-23 | 5.819 | 7.339 | - | - |
| 2023-02-22 | 5.833 | 7.353 | - | - |
| 2023-02-21 | 5.825 | 7.345 | - | - |
| 2023-02-20 | 5.819 | 7.339 | - | - |
| 2023-02-18 | 5.821 | 7.341 | - | - |
| 2023-02-17 | 5.827 | 7.347 | - | - |
| 2023-02-16 | 5.837 | 7.357 | - | - |
| 2023-02-15 | 5.862 | 7.382 | - | - |
| 2023-02-14 | 5.906 | 7.426 | - | - |
| 2023-02-13 | 5.898 | 7.418 | - | - |
| 2023-02-10 | 5.923 | 7.443 | - | - |
| 2023-02-09 | 5.921 | 7.441 | - | - |
| 2023-02-08 | 5.954 | 7.474 | - | - |
| 2023-02-07 | 5.938 | 7.458 | - | - |
| 2023-02-06 | 6 | 7.52 | - | - |
| 2023-02-04 | 5.982 | 7.502 | - | - |
| 2023-02-03 | 5.929 | 7.449 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 