:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-06-28 | 5.732 | 7.212 | - | - |
| 2022-06-27 | 5.709 | 7.189 | - | - |
| 2022-06-24 | 5.735 | 7.215 | - | - |
| 2022-06-23 | 5.745 | 7.225 | - | - |
| 2022-06-22 | 5.751 | 7.231 | - | - |
| 2022-06-21 | 5.744 | 7.224 | - | - |
| 2022-06-20 | 5.745 | 7.225 | - | - |
| 2022-06-17 | 5.74 | 7.22 | - | - |
| 2022-06-16 | 5.746 | 7.226 | - | - |
| 2022-06-15 | 5.718 | 7.198 | - | - |
| 2022-06-14 | 5.707 | 7.187 | - | - |
| 2022-06-13 | 5.718 | 7.198 | - | - |
| 2022-06-10 | 5.71 | 7.19 | - | - |
| 2022-06-09 | 5.704 | 7.184 | - | - |
| 2022-06-08 | 5.71 | 7.19 | - | - |
| 2022-06-07 | 5.7 | 7.18 | - | - |
| 2022-06-06 | 5.688 | 7.168 | - | - |
| 2022-06-02 | 5.676 | 7.156 | - | - |
| 2022-06-01 | 5.657 | 7.137 | - | - |
| 2022-05-31 | 5.618 | 7.098 | - | - |
| 2022-05-30 | 5.651 | 7.131 | - | - |
| 2022-05-27 | 5.687 | 7.167 | - | - |
| 2022-05-26 | 5.693 | 7.173 | - | - |
| 2022-05-25 | 5.714 | 7.194 | - | - |
| 2022-05-24 | 5.739 | 7.219 | - | - |
| 2022-05-23 | 5.742 | 7.222 | - | - |
| 2022-05-20 | 5.74 | 7.22 | - | - |
| 2022-05-19 | 5.742 | 7.222 | - | - |
| 2022-05-18 | 5.747 | 7.227 | - | - |
| 2022-05-17 | 5.76 | 7.24 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 