:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-12-28 | 5.612 | 7.092 | - | - |
| 2021-12-27 | 5.615 | 7.095 | - | - |
| 2021-12-24 | 5.596 | 7.076 | - | - |
| 2021-12-23 | 5.599 | 7.079 | - | - |
| 2021-12-22 | 5.587 | 7.067 | - | - |
| 2021-12-21 | 5.6 | 7.08 | - | - |
| 2021-12-20 | 5.578 | 7.058 | - | - |
| 2021-12-17 | 5.566 | 7.046 | - | - |
| 2021-12-16 | 5.597 | 7.077 | - | - |
| 2021-12-15 | 5.557 | 7.037 | - | - |
| 2021-12-14 | 5.554 | 7.034 | - | - |
| 2021-12-13 | 5.58 | 7.06 | - | - |
| 2021-12-10 | 5.563 | 7.043 | - | - |
| 2021-12-09 | 5.559 | 7.039 | - | - |
| 2021-12-08 | 5.549 | 7.029 | - | - |
| 2021-12-07 | 5.558 | 7.038 | - | - |
| 2021-12-06 | 5.543 | 7.023 | - | - |
| 2021-12-03 | 5.541 | 7.021 | - | - |
| 2021-12-02 | 5.548 | 7.028 | - | - |
| 2021-12-01 | 5.581 | 7.061 | - | - |
| 2021-11-30 | 5.579 | 7.059 | - | - |
| 2021-11-29 | 5.547 | 7.027 | - | - |
| 2021-11-26 | 5.551 | 7.031 | - | - |
| 2021-11-25 | 5.566 | 7.046 | - | - |
| 2021-11-24 | 5.591 | 7.071 | - | - |
| 2021-11-23 | 5.617 | 7.097 | - | - |
| 2021-11-22 | 5.629 | 7.109 | - | - |
| 2021-11-19 | 5.638 | 7.118 | - | - |
| 2021-11-18 | 5.645 | 7.125 | - | - |
| 2021-11-17 | 5.649 | 7.129 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 