:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-06-24 | 5.708 | 7.188 | - | - |
| 2021-06-23 | 5.709 | 7.189 | - | - |
| 2021-06-22 | 5.619 | 7.244 | - | - |
| 2021-06-21 | 5.617 | 7.242 | - | - |
| 2021-06-18 | 5.598 | 7.223 | - | - |
| 2021-06-17 | 5.599 | 7.224 | - | - |
| 2021-06-16 | 5.614 | 7.239 | - | - |
| 2021-06-15 | 5.607 | 7.232 | - | - |
| 2021-06-11 | 5.605 | 7.23 | - | - |
| 2021-06-10 | 5.609 | 7.234 | - | - |
| 2021-06-09 | 5.627 | 7.252 | - | - |
| 2021-06-08 | 5.607 | 7.232 | - | - |
| 2021-06-07 | 5.598 | 7.223 | - | - |
| 2021-06-04 | 5.597 | 7.222 | - | - |
| 2021-06-03 | 5.604 | 7.229 | - | - |
| 2021-06-02 | 5.598 | 7.223 | - | - |
| 2021-06-01 | 5.588 | 7.213 | - | - |
| 2021-05-31 | 5.575 | 7.2 | - | - |
| 2021-05-28 | 5.595 | 7.22 | - | - |
| 2021-05-27 | 5.604 | 7.229 | - | - |
| 2021-05-26 | 5.599 | 7.224 | - | - |
| 2021-05-25 | 5.609 | 7.234 | - | - |
| 2021-05-24 | 5.636 | 7.261 | - | - |
| 2021-05-21 | 5.625 | 7.25 | - | - |
| 2021-05-20 | 5.646 | 7.271 | - | - |
| 2021-05-19 | 5.661 | 7.286 | - | - |
| 2021-05-18 | 5.664 | 7.289 | - | - |
| 2021-05-17 | 5.675 | 7.3 | - | - |
| 2021-05-14 | 5.673 | 7.298 | - | - |
| 2021-05-13 | 5.673 | 7.298 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 