:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-08-05 | 5.575 | 7.055 | - | - |
| 2021-08-04 | 5.577 | 7.057 | - | - |
| 2021-08-03 | 5.597 | 7.077 | - | - |
| 2021-08-02 | 5.596 | 7.076 | - | - |
| 2021-07-30 | 5.602 | 7.082 | - | - |
| 2021-07-29 | 5.598 | 7.078 | - | - |
| 2021-07-28 | 5.599 | 7.079 | - | - |
| 2021-07-27 | 5.614 | 7.094 | - | - |
| 2021-07-26 | 5.624 | 7.104 | - | - |
| 2021-07-23 | 5.619 | 7.099 | - | - |
| 2021-07-22 | 5.618 | 7.098 | - | - |
| 2021-07-21 | 5.612 | 7.092 | - | - |
| 2021-07-20 | 5.626 | 7.106 | - | - |
| 2021-07-19 | 5.63 | 7.11 | - | - |
| 2021-07-16 | 5.641 | 7.121 | - | - |
| 2021-07-15 | 5.626 | 7.106 | - | - |
| 2021-07-14 | 5.656 | 7.136 | - | - |
| 2021-07-13 | 5.665 | 7.145 | - | - |
| 2021-07-12 | 5.668 | 7.148 | - | - |
| 2021-07-09 | 5.684 | 7.164 | - | - |
| 2021-07-08 | 5.694 | 7.174 | - | - |
| 2021-07-07 | 5.716 | 7.196 | - | - |
| 2021-07-06 | 5.711 | 7.191 | - | - |
| 2021-07-05 | 5.701 | 7.181 | - | - |
| 2021-07-02 | 5.705 | 7.185 | - | - |
| 2021-07-01 | 5.699 | 7.179 | - | - |
| 2021-06-30 | 5.7 | 7.18 | - | - |
| 2021-06-29 | 5.71 | 7.19 | - | - |
| 2021-06-28 | 5.717 | 7.197 | - | - |
| 2021-06-25 | 5.701 | 7.181 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 