:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-03-26 | 5.789 | 7.414 | - | - |
| 2021-03-25 | 5.79 | 7.415 | - | - |
| 2021-03-24 | 5.791 | 7.416 | - | - |
| 2021-03-23 | 5.793 | 7.418 | - | - |
| 2021-03-22 | 5.816 | 7.441 | - | - |
| 2021-03-19 | 5.806 | 7.431 | - | - |
| 2021-03-18 | 5.776 | 7.401 | - | - |
| 2021-03-17 | 5.753 | 7.378 | - | - |
| 2021-03-16 | 5.757 | 7.382 | - | - |
| 2021-03-15 | 5.745 | 7.37 | - | - |
| 2021-03-12 | 5.734 | 7.359 | - | - |
| 2021-03-11 | 5.754 | 7.379 | - | - |
| 2021-03-10 | 5.749 | 7.374 | - | - |
| 2021-03-09 | 5.768 | 7.393 | - | - |
| 2021-03-08 | 5.788 | 7.413 | - | - |
| 2021-03-05 | 5.827 | 7.452 | - | - |
| 2021-03-04 | 5.853 | 7.478 | - | - |
| 2021-03-03 | 5.862 | 7.487 | - | - |
| 2021-03-02 | 5.856 | 7.481 | - | - |
| 2021-02-26 | 5.872 | 7.497 | - | - |
| 2021-02-25 | 5.879 | 7.504 | - | - |
| 2021-02-24 | 5.884 | 7.509 | - | - |
| 2021-02-23 | 5.881 | 7.506 | - | - |
| 2021-02-22 | 5.888 | 7.513 | - | - |
| 2021-02-20 | 5.895 | 7.52 | - | - |
| 2021-02-19 | 5.887 | 7.512 | - | - |
| 2021-02-18 | 5.887 | 7.512 | - | - |
| 2021-02-17 | 5.906 | 7.531 | - | - |
| 2021-02-09 | 5.881 | 7.506 | - | - |
| 2021-02-08 | 5.869 | 7.494 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 