:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-05-28 | 5.595 | 7.22 | - | - |
| 2021-05-27 | 5.604 | 7.229 | - | - |
| 2021-05-26 | 5.599 | 7.224 | - | - |
| 2021-05-25 | 5.609 | 7.234 | - | - |
| 2021-05-24 | 5.636 | 7.261 | - | - |
| 2021-05-21 | 5.625 | 7.25 | - | - |
| 2021-05-20 | 5.646 | 7.271 | - | - |
| 2021-05-19 | 5.661 | 7.286 | - | - |
| 2021-05-18 | 5.664 | 7.289 | - | - |
| 2021-05-17 | 5.675 | 7.3 | - | - |
| 2021-05-14 | 5.673 | 7.298 | - | - |
| 2021-05-13 | 5.673 | 7.298 | - | - |
| 2021-05-12 | 5.656 | 7.281 | - | - |
| 2021-05-11 | 5.668 | 7.293 | - | - |
| 2021-05-10 | 5.658 | 7.283 | - | - |
| 2021-05-07 | 5.663 | 7.288 | - | - |
| 2021-05-06 | 5.673 | 7.298 | - | - |
| 2021-05-05 | 5.672 | 7.297 | - | - |
| 2021-05-04 | 5.668 | 7.293 | - | - |
| 2021-05-03 | 5.699 | 7.324 | - | - |
| 2021-04-29 | 5.697 | 7.322 | - | - |
| 2021-04-28 | 5.697 | 7.322 | - | - |
| 2021-04-27 | 5.698 | 7.323 | - | - |
| 2021-04-26 | 5.699 | 7.324 | - | - |
| 2021-04-23 | 5.726 | 7.351 | - | - |
| 2021-04-22 | 5.732 | 7.357 | - | - |
| 2021-04-21 | 5.721 | 7.346 | - | - |
| 2021-04-20 | 5.725 | 7.35 | - | - |
| 2021-04-19 | 5.721 | 7.346 | - | - |
| 2021-04-16 | 5.756 | 7.381 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 