:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-03-15 | 5.789 | 7.269 | - | - |
2022-03-14 | 5.764 | 7.244 | - | - |
2022-03-11 | 5.76 | 7.24 | - | - |
2022-03-10 | 5.752 | 7.232 | - | - |
2022-03-09 | 5.78 | 7.26 | - | - |
2022-03-08 | 5.772 | 7.252 | - | - |
2022-03-07 | 5.75 | 7.23 | - | - |
2022-03-04 | 5.716 | 7.196 | - | - |
2022-03-03 | 5.691 | 7.171 | - | - |
2022-03-02 | 5.68 | 7.16 | - | - |
2022-03-01 | 5.673 | 7.153 | - | - |
2022-02-25 | 5.664 | 7.144 | - | - |
2022-02-24 | 5.648 | 7.128 | - | - |
2022-02-23 | 5.649 | 7.129 | - | - |
2022-02-22 | 5.647 | 7.127 | - | - |
2022-02-21 | 5.641 | 7.121 | - | - |
2022-02-18 | 5.647 | 7.127 | - | - |
2022-02-17 | 5.643 | 7.123 | - | - |
2022-02-16 | 5.649 | 7.129 | - | - |
2022-02-15 | 5.645 | 7.125 | - | - |
2022-02-14 | 5.64 | 7.12 | - | - |
2022-02-11 | 5.634 | 7.114 | - | - |
2022-02-10 | 5.636 | 7.116 | - | - |
2022-02-09 | 5.634 | 7.114 | - | - |
2022-02-08 | 5.631 | 7.111 | - | - |
2022-02-07 | 5.641 | 7.121 | - | - |
2022-01-28 | 5.622 | 7.102 | - | - |
2022-01-27 | 5.605 | 7.085 | - | - |
2022-01-26 | 5.603 | 7.083 | - | - |
2022-01-25 | 5.602 | 7.082 | - | - |