:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-11-02 | 5.776 | 7.256 | - | - |
| 2022-11-01 | 5.789 | 7.269 | - | - |
| 2022-10-31 | 5.801 | 7.281 | - | - |
| 2022-10-28 | 5.796 | 7.276 | - | - |
| 2022-10-27 | 5.796 | 7.276 | - | - |
| 2022-10-26 | 5.818 | 7.298 | - | - |
| 2022-10-25 | 5.811 | 7.291 | - | - |
| 2022-10-24 | 5.792 | 7.272 | - | - |
| 2022-10-21 | 5.785 | 7.265 | - | - |
| 2022-10-20 | 5.78 | 7.26 | - | - |
| 2022-10-19 | 5.771 | 7.251 | - | - |
| 2022-10-18 | 5.774 | 7.254 | - | - |
| 2022-10-17 | 5.773 | 7.253 | - | - |
| 2022-10-14 | 5.772 | 7.252 | - | - |
| 2022-10-13 | 5.787 | 7.267 | - | - |
| 2022-10-12 | 5.789 | 7.269 | - | - |
| 2022-10-11 | 5.807 | 7.287 | - | - |
| 2022-10-07 | 5.796 | 7.276 | - | - |
| 2022-10-06 | 5.794 | 7.274 | - | - |
| 2022-10-05 | 5.801 | 7.281 | - | - |
| 2022-10-04 | 5.822 | 7.302 | - | - |
| 2022-10-03 | 5.845 | 7.325 | - | - |
| 2022-09-30 | 5.856 | 7.336 | - | - |
| 2022-09-29 | 5.842 | 7.322 | - | - |
| 2022-09-28 | 5.879 | 7.359 | - | - |
| 2022-09-27 | 5.88 | 7.36 | - | - |
| 2022-09-26 | 5.904 | 7.384 | - | - |
| 2022-09-23 | 5.907 | 7.387 | - | - |
| 2022-09-22 | 5.908 | 7.388 | - | - |
| 2022-09-21 | 5.882 | 7.362 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 