:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-10-20 | 5.742 | 7.262 | - | - |
| 2023-10-19 | 5.743 | 7.263 | - | - |
| 2023-10-18 | 5.77 | 7.29 | - | - |
| 2023-10-17 | 5.782 | 7.302 | - | - |
| 2023-10-16 | 5.773 | 7.293 | - | - |
| 2023-10-13 | 5.771 | 7.291 | - | - |
| 2023-10-12 | 5.769 | 7.289 | - | - |
| 2023-10-11 | 5.752 | 7.272 | - | - |
| 2023-10-06 | 5.791 | 7.311 | - | - |
| 2023-10-05 | 5.784 | 7.304 | - | - |
| 2023-10-04 | 5.792 | 7.312 | - | - |
| 2023-10-03 | 5.804 | 7.324 | - | - |
| 2023-10-02 | 5.801 | 7.321 | - | - |
| 2023-09-28 | 5.814 | 7.334 | - | - |
| 2023-09-27 | 5.814 | 7.334 | - | - |
| 2023-09-26 | 5.829 | 7.349 | - | - |
| 2023-09-25 | 5.825 | 7.345 | - | - |
| 2023-09-23 | 5.811 | 7.331 | - | - |
| 2023-09-22 | 5.812 | 7.332 | - | - |
| 2023-09-21 | 5.806 | 7.326 | - | - |
| 2023-09-20 | 5.789 | 7.309 | - | - |
| 2023-09-19 | 5.773 | 7.293 | - | - |
| 2023-09-18 | 5.777 | 7.297 | - | - |
| 2023-09-15 | 5.775 | 7.295 | - | - |
| 2023-09-14 | 5.775 | 7.295 | - | - |
| 2023-09-13 | 5.788 | 7.308 | - | - |
| 2023-09-12 | 5.807 | 7.327 | - | - |
| 2023-09-11 | 5.806 | 7.326 | - | - |
| 2023-09-08 | 5.804 | 7.324 | - | - |
| 2023-09-07 | 5.801 | 7.321 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 