:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-03-02 | 5.791 | 7.311 | - | - |
2023-03-01 | 5.799 | 7.319 | - | - |
2023-02-24 | 5.831 | 7.351 | - | - |
2023-02-23 | 5.819 | 7.339 | - | - |
2023-02-22 | 5.833 | 7.353 | - | - |
2023-02-21 | 5.825 | 7.345 | - | - |
2023-02-20 | 5.819 | 7.339 | - | - |
2023-02-18 | 5.821 | 7.341 | - | - |
2023-02-17 | 5.827 | 7.347 | - | - |
2023-02-16 | 5.837 | 7.357 | - | - |
2023-02-15 | 5.862 | 7.382 | - | - |
2023-02-14 | 5.906 | 7.426 | - | - |
2023-02-13 | 5.898 | 7.418 | - | - |
2023-02-10 | 5.923 | 7.443 | - | - |
2023-02-09 | 5.921 | 7.441 | - | - |
2023-02-08 | 5.954 | 7.474 | - | - |
2023-02-07 | 5.938 | 7.458 | - | - |
2023-02-06 | 6 | 7.52 | - | - |
2023-02-04 | 5.982 | 7.502 | - | - |
2023-02-03 | 5.929 | 7.449 | - | - |
2023-02-02 | 5.954 | 7.474 | - | - |
2023-02-01 | 5.982 | 7.502 | - | - |
2023-01-31 | 6.022 | 7.542 | - | - |
2023-01-30 | 6.054 | 7.574 | - | - |
2023-01-19 | 5.993 | 7.513 | - | - |
2023-01-18 | 5.978 | 7.498 | - | - |
2023-01-17 | 5.963 | 7.483 | - | - |
2023-01-16 | 5.972 | 7.492 | - | - |
2023-01-13 | 5.969 | 7.489 | - | - |
2023-01-12 | 5.935 | 7.455 | - | - |