:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/03/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-08-09 | 5.907 | 7.427 | - | - |
| 2023-08-08 | 5.904 | 7.424 | - | - |
| 2023-08-07 | 5.905 | 7.425 | - | - |
| 2023-08-04 | 5.924 | 7.444 | - | - |
| 2023-08-03 | 5.904 | 7.424 | - | - |
| 2023-08-02 | 5.92 | 7.44 | - | - |
| 2023-08-01 | 5.942 | 7.462 | - | - |
| 2023-07-31 | 5.942 | 7.462 | - | - |
| 2023-07-28 | 5.852 | 7.372 | - | - |
| 2023-07-27 | 5.872 | 7.392 | - | - |
| 2023-07-26 | 5.82 | 7.34 | - | - |
| 2023-07-25 | 5.823 | 7.343 | - | - |
| 2023-07-24 | 5.81 | 7.33 | - | - |
| 2023-07-21 | 5.813 | 7.333 | - | - |
| 2023-07-20 | 5.786 | 7.306 | - | - |
| 2023-07-19 | 5.797 | 7.317 | - | - |
| 2023-07-18 | 5.788 | 7.308 | - | - |
| 2023-07-17 | 5.779 | 7.299 | - | - |
| 2023-07-14 | 5.779 | 7.299 | - | - |
| 2023-07-13 | 5.704 | 7.224 | - | - |
| 2023-07-12 | 5.674 | 7.194 | - | - |
| 2023-07-11 | 5.682 | 7.202 | - | - |
| 2023-07-10 | 5.684 | 7.204 | - | - |
| 2023-07-07 | 5.676 | 7.196 | - | - |
| 2023-07-06 | 5.663 | 7.183 | - | - |
| 2023-07-05 | 5.658 | 7.178 | - | - |
| 2023-07-04 | 5.647 | 7.167 | - | - |
| 2023-07-03 | 5.621 | 7.141 | - | - |
| 2023-06-30 | 5.624 | 7.144 | - | - |
| 2023-06-29 | 5.61 | 7.13 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 