:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-12-29 | 5.651 | 7.171 | - | - |
| 2023-12-28 | 5.616 | 7.136 | - | - |
| 2023-12-27 | 5.621 | 7.141 | - | - |
| 2023-12-26 | 5.667 | 7.187 | - | - |
| 2023-12-25 | 5.68 | 7.2 | - | - |
| 2023-12-22 | 5.693 | 7.213 | - | - |
| 2023-12-21 | 5.679 | 7.199 | - | - |
| 2023-12-20 | 5.679 | 7.199 | - | - |
| 2023-12-19 | 5.652 | 7.172 | - | - |
| 2023-12-18 | 5.628 | 7.148 | - | - |
| 2023-12-15 | 5.652 | 7.172 | - | - |
| 2023-12-14 | 5.668 | 7.188 | - | - |
| 2023-12-13 | 5.654 | 7.174 | - | - |
| 2023-12-12 | 5.686 | 7.206 | - | - |
| 2023-12-11 | 5.686 | 7.206 | - | - |
| 2023-12-08 | 5.683 | 7.203 | - | - |
| 2023-12-07 | 5.704 | 7.224 | - | - |
| 2023-12-06 | 5.704 | 7.224 | - | - |
| 2023-12-05 | 5.701 | 7.221 | - | - |
| 2023-12-04 | 5.702 | 7.222 | - | - |
| 2023-12-01 | 5.678 | 7.198 | - | - |
| 2023-11-30 | 5.666 | 7.186 | - | - |
| 2023-11-29 | 5.675 | 7.195 | - | - |
| 2023-11-28 | 5.694 | 7.214 | - | - |
| 2023-11-27 | 5.706 | 7.226 | - | - |
| 2023-11-24 | 5.712 | 7.232 | - | - |
| 2023-11-23 | 5.694 | 7.214 | - | - |
| 2023-11-22 | 5.71 | 7.23 | - | - |
| 2023-11-21 | 5.715 | 7.235 | - | - |
| 2023-11-20 | 5.735 | 7.255 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 