:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-01-26 | 5.579 | 7.099 | - | - |
2024-01-25 | 5.577 | 7.097 | - | - |
2024-01-24 | 5.58 | 7.1 | - | - |
2024-01-23 | 5.588 | 7.108 | - | - |
2024-01-22 | 5.592 | 7.112 | - | - |
2024-01-19 | 5.62 | 7.14 | - | - |
2024-01-18 | 5.654 | 7.174 | - | - |
2024-01-17 | 5.654 | 7.174 | - | - |
2024-01-16 | 5.661 | 7.181 | - | - |
2024-01-15 | 5.648 | 7.168 | - | - |
2024-01-12 | 5.657 | 7.177 | - | - |
2024-01-11 | 5.658 | 7.178 | - | - |
2024-01-10 | 5.656 | 7.176 | - | - |
2024-01-09 | 5.64 | 7.16 | - | - |
2024-01-08 | 5.627 | 7.147 | - | - |
2024-01-05 | 5.628 | 7.148 | - | - |
2024-01-04 | 5.644 | 7.164 | - | - |
2024-01-03 | 5.65 | 7.17 | - | - |
2024-01-02 | 5.67 | 7.19 | - | - |
2023-12-29 | 5.651 | 7.171 | - | - |
2023-12-28 | 5.616 | 7.136 | - | - |
2023-12-27 | 5.621 | 7.141 | - | - |
2023-12-26 | 5.667 | 7.187 | - | - |
2023-12-25 | 5.68 | 7.2 | - | - |
2023-12-22 | 5.693 | 7.213 | - | - |
2023-12-21 | 5.679 | 7.199 | - | - |
2023-12-20 | 5.679 | 7.199 | - | - |
2023-12-19 | 5.652 | 7.172 | - | - |
2023-12-18 | 5.628 | 7.148 | - | - |
2023-12-15 | 5.652 | 7.172 | - | - |