:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/07/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-05-06 | 6.143 | 7.668 | - | - |
| 2025-05-05 | 6.124 | 7.649 | - | - |
| 2025-05-02 | 6.169 | 7.694 | - | - |
| 2025-04-30 | 6.396 | 7.921 | - | - |
| 2025-04-29 | 6.426 | 7.951 | - | - |
| 2025-04-28 | 6.412 | 7.937 | - | - |
| 2025-04-25 | 6.409 | 7.934 | - | - |
| 2025-04-24 | 6.397 | 7.922 | - | - |
| 2025-04-23 | 6.351 | 7.876 | - | - |
| 2025-04-22 | 6.386 | 7.911 | - | - |
| 2025-04-21 | 6.402 | 7.927 | - | - |
| 2025-04-18 | 6.37 | 7.895 | - | - |
| 2025-04-17 | 6.35 | 7.875 | - | - |
| 2025-04-16 | 6.333 | 7.858 | - | - |
| 2025-04-15 | 6.34 | 7.865 | - | - |
| 2025-04-14 | 6.327 | 7.852 | - | - |
| 2025-04-11 | 6.348 | 7.873 | - | - |
| 2025-04-10 | 6.329 | 7.854 | - | - |
| 2025-04-09 | 6.321 | 7.846 | - | - |
| 2025-04-08 | 6.321 | 7.846 | - | - |
| 2025-04-07 | 6.367 | 7.892 | - | - |
| 2025-04-02 | 6.406 | 7.931 | - | - |
| 2025-04-01 | 6.456 | 7.981 | - | - |
| 2025-03-31 | 6.457 | 7.982 | - | - |
| 2025-03-28 | 6.444 | 7.969 | - | - |
| 2025-03-27 | 6.443 | 7.968 | - | - |
| 2025-03-26 | 6.447 | 7.972 | - | - |
| 2025-03-25 | 6.428 | 7.953 | - | - |
| 2025-03-24 | 6.422 | 7.947 | - | - |
| 2025-03-21 | 6.442 | 7.967 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 