:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2026/03/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-07-05 | 6.797 | 8.592 | - | - |
| 2016-07-04 | 6.84 | 8.635 | - | - |
| 2016-07-01 | 6.814 | 8.609 | - | - |
| 2016-06-30 | 6.769 | 8.564 | - | - |
| 2016-06-29 | 6.743 | 8.538 | - | - |
| 2016-06-28 | 6.726 | 8.521 | - | - |
| 2016-06-27 | 6.7 | 8.495 | - | - |
| 2016-06-24 | 6.675 | 8.47 | - | - |
| 2016-06-23 | 6.769 | 8.564 | - | - |
| 2016-06-22 | 6.749 | 8.544 | - | - |
| 2016-06-21 | 6.74 | 8.535 | - | - |
| 2016-06-20 | 6.676 | 8.471 | - | - |
| 2016-06-17 | 6.647 | 8.442 | - | - |
| 2016-06-16 | 6.667 | 8.462 | - | - |
| 2016-06-15 | 6.671 | 8.466 | - | - |
| 2016-06-14 | 6.662 | 8.457 | - | - |
| 2016-06-13 | 6.7 | 8.495 | - | - |
| 2016-06-08 | 6.687 | 8.482 | - | - |
| 2016-06-07 | 6.708 | 8.503 | - | - |
| 2016-06-06 | 6.66 | 8.455 | - | - |
| 2016-06-04 | 6.592 | 8.387 | - | - |
| 2016-06-03 | 6.629 | 8.424 | - | - |
| 2016-06-02 | 6.61 | 8.405 | - | - |
| 2016-06-01 | 6.627 | 8.422 | - | - |
| 2016-05-31 | 6.656 | 8.451 | - | - |
| 2016-05-30 | 6.692 | 8.487 | - | - |
| 2016-05-27 | 6.724 | 8.519 | - | - |
| 2016-05-26 | 6.737 | 8.532 | - | - |
| 2016-05-25 | 6.721 | 8.516 | - | - |
| 2016-05-24 | 6.688 | 8.483 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 