:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-04-16 | 7.923 | 9.962 | - | - |
| 2014-04-15 | 7.897 | 9.93 | - | - |
| 2014-04-14 | 7.904 | 9.938 | - | - |
| 2014-04-11 | 7.912 | 9.948 | - | - |
| 2014-04-10 | 7.912 | 9.949 | - | - |
| 2014-04-09 | 7.927 | 9.967 | - | - |
| 2014-04-08 | 7.919 | 9.958 | - | - |
| 2014-04-07 | 7.873 | 9.9 | - | - |
| 2014-04-03 | 7.852 | 9.873 | - | - |
| 2014-04-02 | 7.877 | 9.904 | - | - |
| 2014-04-01 | 7.921 | 9.96 | - | - |
| 2014-03-31 | 7.934 | 9.976 | - | - |
| 2014-03-28 | 7.925 | 9.965 | - | - |
| 2014-03-27 | 7.884 | 9.913 | - | - |
| 2014-03-26 | 7.876 | 9.903 | - | - |
| 2014-03-25 | 7.859 | 9.882 | - | - |
| 2014-03-24 | 7.873 | 9.9 | - | - |
| 2014-03-21 | 7.865 | 9.889 | - | - |
| 2014-03-20 | 7.886 | 9.916 | - | - |
| 2014-03-19 | 7.894 | 9.926 | - | - |
| 2014-03-18 | 7.892 | 9.923 | - | - |
| 2014-03-17 | 7.869 | 9.895 | - | - |
| 2014-03-14 | 7.862 | 9.886 | - | - |
| 2014-03-13 | 7.872 | 9.898 | - | - |
| 2014-03-12 | 7.848 | 9.868 | - | - |
| 2014-03-11 | 7.855 | 9.877 | - | - |
| 2014-03-10 | 7.848 | 9.868 | - | - |
| 2014-03-07 | 7.901 | 9.934 | - | - |
| 2014-03-06 | 7.897 | 9.93 | - | - |
| 2014-03-05 | 7.876 | 9.903 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 