:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-11-03 | 7.823 | 9.837 | - | - |
| 2014-10-31 | 7.87 | 9.896 | - | - |
| 2014-10-30 | 7.868 | 9.894 | - | - |
| 2014-10-29 | 7.898 | 9.931 | - | - |
| 2014-10-28 | 7.889 | 9.919 | - | - |
| 2014-10-27 | 7.894 | 9.926 | - | - |
| 2014-10-24 | 7.886 | 9.916 | - | - |
| 2014-10-23 | 7.894 | 9.926 | - | - |
| 2014-10-22 | 7.924 | 9.963 | - | - |
| 2014-10-21 | 7.927 | 9.967 | - | - |
| 2014-10-20 | 7.906 | 9.941 | - | - |
| 2014-10-17 | 7.886 | 9.916 | - | - |
| 2014-10-16 | 7.885 | 9.915 | - | - |
| 2014-10-15 | 7.887 | 9.917 | - | - |
| 2014-10-14 | 7.928 | 9.968 | - | - |
| 2014-10-13 | 7.934 | 9.976 | - | - |
| 2014-10-09 | 7.983 | 10.038 | - | - |
| 2014-10-08 | 7.907 | 9.943 | - | - |
| 2014-10-07 | 7.948 | 9.994 | - | - |
| 2014-10-06 | 7.952 | 9.999 | - | - |
| 2014-10-03 | 7.957 | 10.005 | - | - |
| 2014-10-02 | 7.946 | 9.991 | - | - |
| 2014-10-01 | 7.889 | 9.92 | - | - |
| 2014-09-30 | 7.913 | 9.95 | - | - |
| 2014-09-29 | 7.917 | 9.954 | - | - |
| 2014-09-26 | 7.905 | 9.94 | - | - |
| 2014-09-25 | 7.925 | 9.965 | - | - |
| 2014-09-24 | 7.941 | 9.984 | - | - |
| 2014-09-23 | 7.916 | 9.953 | - | - |
| 2014-09-22 | 7.942 | 9.987 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 