:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-01-14 | 7.836 | 9.853 | - | - |
| 2014-01-13 | 7.827 | 9.841 | - | - |
| 2014-01-10 | 7.821 | 9.834 | - | - |
| 2014-01-09 | 7.807 | 9.816 | - | - |
| 2014-01-08 | 7.799 | 9.807 | - | - |
| 2014-01-07 | 7.782 | 9.785 | - | - |
| 2014-01-06 | 7.778 | 9.78 | - | - |
| 2014-01-03 | 7.74 | 9.732 | - | - |
| 2014-01-02 | 7.739 | 9.731 | - | - |
| 2013-12-31 | 7.736 | 9.728 | - | - |
| 2013-12-30 | 7.727 | 9.716 | - | - |
| 2013-12-27 | 7.75 | 9.745 | - | - |
| 2013-12-26 | 7.742 | 9.735 | - | - |
| 2013-12-25 | 7.744 | 9.737 | - | - |
| 2013-12-24 | 7.747 | 9.741 | - | - |
| 2013-12-23 | 7.754 | 9.75 | - | - |
| 2013-12-20 | 7.756 | 9.752 | - | - |
| 2013-12-19 | 7.738 | 9.73 | - | - |
| 2013-12-18 | 7.752 | 9.747 | - | - |
| 2013-12-17 | 7.767 | 9.766 | - | - |
| 2013-12-16 | 7.787 | 9.791 | - | - |
| 2013-12-13 | 7.78 | 9.782 | - | - |
| 2013-12-12 | 7.807 | 9.816 | - | - |
| 2013-12-11 | 7.831 | 9.846 | - | - |
| 2013-12-10 | 7.838 | 9.856 | - | - |
| 2013-12-09 | 7.809 | 9.82 | - | - |
| 2013-12-06 | 7.792 | 9.798 | - | - |
| 2013-12-05 | 7.807 | 9.816 | - | - |
| 2013-12-04 | 7.804 | 9.812 | - | - |
| 2013-12-03 | 7.829 | 9.844 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 