:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-01-24 | 8.116 | 10.216 | - | - |
| 2013-01-23 | 8.101 | 10.198 | - | - |
| 2013-01-22 | 8.108 | 10.207 | - | - |
| 2013-01-21 | 8.123 | 10.226 | - | - |
| 2013-01-18 | 8.174 | 10.289 | - | - |
| 2013-01-17 | 8.157 | 10.269 | - | - |
| 2013-01-16 | 8.174 | 10.289 | - | - |
| 2013-01-15 | 8.169 | 10.284 | - | - |
| 2013-01-14 | 8.158 | 10.27 | - | - |
| 2013-01-11 | 8.144 | 10.252 | - | - |
| 2013-01-10 | 8.131 | 10.236 | - | - |
| 2013-01-09 | 8.113 | 10.213 | - | - |
| 2013-01-08 | 8.107 | 10.206 | - | - |
| 2013-01-07 | 8.104 | 10.201 | - | - |
| 2013-01-04 | 8.091 | 10.185 | - | - |
| 2013-01-03 | 8.124 | 10.227 | - | - |
| 2013-01-02 | 8.116 | 10.216 | - | - |
| 2012-12-28 | 8.058 | 10.144 | - | - |
| 2012-12-27 | 8.057 | 10.143 | - | - |
| 2012-12-26 | 8.046 | 10.129 | - | - |
| 2012-12-25 | 8.053 | 10.137 | - | - |
| 2012-12-24 | 8.057 | 10.143 | - | - |
| 2012-12-22 | 8.069 | 10.158 | - | - |
| 2012-12-21 | 8.061 | 10.148 | - | - |
| 2012-12-20 | 8.078 | 10.169 | - | - |
| 2012-12-19 | 8.085 | 10.178 | - | - |
| 2012-12-18 | 8.079 | 10.17 | - | - |
| 2012-12-17 | 8.077 | 10.167 | - | - |
| 2012-12-14 | 8.082 | 10.174 | - | - |
| 2012-12-13 | 8.095 | 10.191 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 