:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-08-20 | 7.747 | 9.741 | - | - |
| 2013-08-19 | 7.762 | 9.76 | - | - |
| 2013-08-16 | 7.775 | 9.787 | - | - |
| 2013-08-15 | 7.768 | 9.779 | - | - |
| 2013-08-14 | 7.779 | 9.793 | - | - |
| 2013-08-13 | 7.811 | 9.832 | - | - |
| 2013-08-12 | 7.839 | 9.868 | - | - |
| 2013-08-09 | 7.818 | 9.842 | - | - |
| 2013-08-08 | 7.817 | 9.84 | - | - |
| 2013-08-07 | 7.819 | 9.843 | - | - |
| 2013-08-06 | 7.854 | 9.887 | - | - |
| 2013-08-05 | 7.88 | 9.92 | - | - |
| 2013-08-02 | 7.829 | 9.855 | - | - |
| 2013-08-01 | 7.864 | 9.9 | - | - |
| 2013-07-31 | 7.848 | 9.879 | - | - |
| 2013-07-30 | 7.883 | 9.923 | - | - |
| 2013-07-29 | 7.885 | 9.925 | - | - |
| 2013-07-26 | 7.929 | 9.981 | - | - |
| 2013-07-25 | 7.959 | 10.018 | - | - |
| 2013-07-24 | 7.978 | 10.043 | - | - |
| 2013-07-23 | 8.007 | 10.079 | - | - |
| 2013-07-22 | 7.996 | 10.065 | - | - |
| 2013-07-19 | 7.957 | 10.016 | - | - |
| 2013-07-18 | 7.959 | 10.018 | - | - |
| 2013-07-17 | 7.961 | 10.022 | - | - |
| 2013-07-16 | 7.961 | 10.022 | - | - |
| 2013-07-15 | 7.977 | 10.042 | - | - |
| 2013-07-12 | 8 | 10.071 | - | - |
| 2013-07-11 | 8.033 | 10.112 | - | - |
| 2013-07-10 | 8.026 | 10.103 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 