:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-10-31 | 8.141 | 10.248 | - | - |
| 2012-10-30 | 8.143 | 10.251 | - | - |
| 2012-10-29 | 8.129 | 10.232 | - | - |
| 2012-10-26 | 8.178 | 10.294 | - | - |
| 2012-10-25 | 8.169 | 10.284 | - | - |
| 2012-10-24 | 8.138 | 10.244 | - | - |
| 2012-10-23 | 8.147 | 10.256 | - | - |
| 2012-10-22 | 8.143 | 10.251 | - | - |
| 2012-10-19 | 8.152 | 10.262 | - | - |
| 2012-10-18 | 8.169 | 10.284 | - | - |
| 2012-10-17 | 8.161 | 10.273 | - | - |
| 2012-10-16 | 8.14 | 10.247 | - | - |
| 2012-10-15 | 8.122 | 10.224 | - | - |
| 2012-10-12 | 8.124 | 10.227 | - | - |
| 2012-10-11 | 8.11 | 10.209 | - | - |
| 2012-10-09 | 8.106 | 10.205 | - | - |
| 2012-10-08 | 8.124 | 10.227 | - | - |
| 2012-10-05 | 8.149 | 10.258 | - | - |
| 2012-10-04 | 8.152 | 10.261 | - | - |
| 2012-10-03 | 8.144 | 10.252 | - | - |
| 2012-10-02 | 8.16 | 10.272 | - | - |
| 2012-10-01 | 8.132 | 10.237 | - | - |
| 2012-09-28 | 8.129 | 10.232 | - | - |
| 2012-09-27 | 8.122 | 10.224 | - | - |
| 2012-09-26 | 8.106 | 10.204 | - | - |
| 2012-09-25 | 8.12 | 10.222 | - | - |
| 2012-09-24 | 8.135 | 10.241 | - | - |
| 2012-09-21 | 8.155 | 10.266 | - | - |
| 2012-09-20 | 8.126 | 10.229 | - | - |
| 2012-09-19 | 8.159 | 10.271 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 