:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-02-13 | 7.769 | 9.768 | - | - |
| 2014-02-12 | 7.766 | 9.765 | - | - |
| 2014-02-11 | 7.732 | 9.722 | - | - |
| 2014-02-10 | 7.728 | 9.717 | - | - |
| 2014-02-07 | 7.751 | 9.746 | - | - |
| 2014-02-06 | 7.755 | 9.751 | - | - |
| 2014-02-05 | 7.769 | 9.768 | - | - |
| 2014-01-29 | 7.735 | 9.727 | - | - |
| 2014-01-28 | 7.736 | 9.728 | - | - |
| 2014-01-27 | 7.726 | 9.715 | - | - |
| 2014-01-24 | 7.713 | 9.699 | - | - |
| 2014-01-23 | 7.707 | 9.69 | - | - |
| 2014-01-22 | 7.71 | 9.695 | - | - |
| 2014-01-21 | 7.723 | 9.711 | - | - |
| 2014-01-20 | 7.723 | 9.711 | - | - |
| 2014-01-17 | 7.763 | 9.761 | - | - |
| 2014-01-16 | 7.765 | 9.764 | - | - |
| 2014-01-15 | 7.79 | 9.795 | - | - |
| 2014-01-14 | 7.836 | 9.853 | - | - |
| 2014-01-13 | 7.827 | 9.841 | - | - |
| 2014-01-10 | 7.821 | 9.834 | - | - |
| 2014-01-09 | 7.807 | 9.816 | - | - |
| 2014-01-08 | 7.799 | 9.807 | - | - |
| 2014-01-07 | 7.782 | 9.785 | - | - |
| 2014-01-06 | 7.778 | 9.78 | - | - |
| 2014-01-03 | 7.74 | 9.732 | - | - |
| 2014-01-02 | 7.739 | 9.731 | - | - |
| 2013-12-31 | 7.736 | 9.728 | - | - |
| 2013-12-30 | 7.727 | 9.716 | - | - |
| 2013-12-27 | 7.75 | 9.745 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 