:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-02-12 | 7.398 | 9.302 | - | - |
| 2015-02-11 | 7.446 | 9.363 | - | - |
| 2015-02-10 | 7.475 | 9.399 | - | - |
| 2015-02-09 | 7.523 | 9.459 | - | - |
| 2015-02-06 | 7.525 | 9.462 | - | - |
| 2015-02-05 | 7.493 | 9.422 | - | - |
| 2015-02-04 | 7.512 | 9.445 | - | - |
| 2015-02-03 | 7.4 | 9.305 | - | - |
| 2015-02-02 | 7.405 | 9.312 | - | - |
| 2015-01-30 | 7.393 | 9.295 | - | - |
| 2015-01-29 | 7.362 | 9.257 | - | - |
| 2015-01-28 | 7.33 | 9.217 | - | - |
| 2015-01-27 | 7.366 | 9.262 | - | - |
| 2015-01-26 | 7.37 | 9.268 | - | - |
| 2015-01-23 | 7.379 | 9.278 | - | - |
| 2015-01-22 | 7.416 | 9.324 | - | - |
| 2015-01-21 | 7.403 | 9.308 | - | - |
| 2015-01-20 | 7.466 | 9.387 | - | - |
| 2015-01-19 | 7.503 | 9.435 | - | - |
| 2015-01-16 | 7.53 | 9.468 | - | - |
| 2015-01-15 | 7.567 | 9.515 | - | - |
| 2015-01-14 | 7.512 | 9.445 | - | - |
| 2015-01-13 | 7.533 | 9.472 | - | - |
| 2015-01-12 | 7.609 | 9.567 | - | - |
| 2015-01-09 | 7.619 | 9.58 | - | - |
| 2015-01-08 | 7.623 | 9.585 | - | - |
| 2015-01-07 | 7.61 | 9.569 | - | - |
| 2015-01-06 | 7.651 | 9.621 | - | - |
| 2015-01-05 | 7.682 | 9.659 | - | - |
| 2014-12-31 | 7.701 | 9.683 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 