:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-12-08 | 5.988 | 7.698 | - | - |
| 2016-12-07 | 6.007 | 7.717 | - | - |
| 2016-12-06 | 6.002 | 7.712 | - | - |
| 2016-12-05 | 6.005 | 7.715 | - | - |
| 2016-12-02 | 5.981 | 7.691 | - | - |
| 2016-12-01 | 5.951 | 7.661 | - | - |
| 2016-11-30 | 5.952 | 7.662 | - | - |
| 2016-11-29 | 5.939 | 7.649 | - | - |
| 2016-11-28 | 5.942 | 7.652 | - | - |
| 2016-11-25 | 5.968 | 7.678 | - | - |
| 2016-11-24 | 5.974 | 7.684 | - | - |
| 2016-11-23 | 5.992 | 7.702 | - | - |
| 2016-11-22 | 6.015 | 7.725 | - | - |
| 2016-11-21 | 6.049 | 7.759 | - | - |
| 2016-11-18 | 6.062 | 7.772 | - | - |
| 2016-11-17 | 6.063 | 7.773 | - | - |
| 2016-11-16 | 6.134 | 7.844 | - | - |
| 2016-11-15 | 6.16 | 7.87 | - | - |
| 2016-11-14 | 6.192 | 7.902 | - | - |
| 2016-11-11 | 6.234 | 7.944 | - | - |
| 2016-11-10 | 6.23 | 7.94 | - | - |
| 2016-11-09 | 6.255 | 7.965 | - | - |
| 2016-11-08 | 6.304 | 8.014 | - | - |
| 2016-11-07 | 6.3 | 8.01 | - | - |
| 2016-11-04 | 6.307 | 8.017 | - | - |
| 2016-11-03 | 6.342 | 8.052 | - | - |
| 2016-11-02 | 6.34 | 8.05 | - | - |
| 2016-11-01 | 6.356 | 8.066 | - | - |
| 2016-10-31 | 6.331 | 8.041 | - | - |
| 2016-10-28 | 6.346 | 8.056 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 