:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2018-05-09 | 6.482 | 8.112 | - | - |
| 2018-05-08 | 6.448 | 8.078 | - | - |
| 2018-05-07 | 6.451 | 8.081 | - | - |
| 2018-05-04 | 6.45 | 8.08 | - | - |
| 2018-05-03 | 6.452 | 8.082 | - | - |
| 2018-05-02 | 6.478 | 8.108 | - | - |
| 2018-04-30 | 6.459 | 8.089 | - | - |
| 2018-04-27 | 6.464 | 8.094 | - | - |
| 2018-04-26 | 6.484 | 8.114 | - | - |
| 2018-04-25 | 6.486 | 8.116 | - | - |
| 2018-04-24 | 6.487 | 8.117 | - | - |
| 2018-04-23 | 6.513 | 8.103 | - | - |
| 2018-04-20 | 6.492 | 8.082 | - | - |
| 2018-04-19 | 6.481 | 8.071 | - | - |
| 2018-04-18 | 6.485 | 8.075 | - | - |
| 2018-04-17 | 6.491 | 8.081 | - | - |
| 2018-04-16 | 6.502 | 8.092 | - | - |
| 2018-04-13 | 6.487 | 8.077 | - | - |
| 2018-04-12 | 6.484 | 8.074 | - | - |
| 2018-04-11 | 6.477 | 8.067 | - | - |
| 2018-04-10 | 6.485 | 8.075 | - | - |
| 2018-04-09 | 6.487 | 8.077 | - | - |
| 2018-04-03 | 6.476 | 8.066 | - | - |
| 2018-04-02 | 6.482 | 8.072 | - | - |
| 2018-03-31 | 6.471 | 8.061 | - | - |
| 2018-03-30 | 6.474 | 8.064 | - | - |
| 2018-03-29 | 6.474 | 8.064 | - | - |
| 2018-03-28 | 6.488 | 8.078 | - | - |
| 2018-03-27 | 6.461 | 8.051 | - | - |
| 2018-03-26 | 6.406 | 7.996 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 