:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2018-01-09 | 6.306 | 7.896 | - | - |
| 2018-01-08 | 6.32 | 7.91 | - | - |
| 2018-01-05 | 6.317 | 7.907 | - | - |
| 2018-01-04 | 6.321 | 7.911 | - | - |
| 2018-01-03 | 6.287 | 7.877 | - | - |
| 2018-01-02 | 6.306 | 7.896 | - | - |
| 2017-12-29 | 6.277 | 7.867 | - | - |
| 2017-12-28 | 6.252 | 7.842 | - | - |
| 2017-12-27 | 6.261 | 7.851 | - | - |
| 2017-12-26 | 6.277 | 7.867 | - | - |
| 2017-12-25 | 6.283 | 7.873 | - | - |
| 2017-12-22 | 6.273 | 7.863 | - | - |
| 2017-12-21 | 6.283 | 7.873 | - | - |
| 2017-12-20 | 6.297 | 7.887 | - | - |
| 2017-12-19 | 6.292 | 7.882 | - | - |
| 2017-12-18 | 6.282 | 7.872 | - | - |
| 2017-12-15 | 6.28 | 7.85 | - | - |
| 2017-12-14 | 6.286 | 7.856 | - | - |
| 2017-12-13 | 6.294 | 7.864 | - | - |
| 2017-12-12 | 6.293 | 7.863 | - | - |
| 2017-12-11 | 6.298 | 7.868 | - | - |
| 2017-12-08 | 6.283 | 7.853 | - | - |
| 2017-12-07 | 6.284 | 7.854 | - | - |
| 2017-12-06 | 6.304 | 7.874 | - | - |
| 2017-12-05 | 6.312 | 7.882 | - | - |
| 2017-12-04 | 6.305 | 7.875 | - | - |
| 2017-12-01 | 6.277 | 7.847 | - | - |
| 2017-11-30 | 6.278 | 7.848 | - | - |
| 2017-11-29 | 6.276 | 7.846 | - | - |
| 2017-11-28 | 6.236 | 7.806 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 