:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-06-08 | 6.005 | 7.54 | - | - |
| 2017-06-07 | 5.991 | 7.526 | - | - |
| 2017-06-06 | 5.999 | 7.534 | - | - |
| 2017-06-05 | 6.002 | 7.537 | - | - |
| 2017-06-03 | 5.979 | 7.514 | - | - |
| 2017-06-02 | 5.98 | 7.515 | - | - |
| 2017-06-01 | 5.969 | 7.504 | - | - |
| 2017-05-31 | 5.977 | 7.512 | - | - |
| 2017-05-26 | 6 | 7.535 | - | - |
| 2017-05-25 | 5.984 | 7.519 | - | - |
| 2017-05-24 | 5.965 | 7.5 | - | - |
| 2017-05-23 | 5.963 | 7.498 | - | - |
| 2017-05-22 | 5.924 | 7.459 | - | - |
| 2017-05-19 | 5.933 | 7.468 | - | - |
| 2017-05-18 | 5.929 | 7.464 | - | - |
| 2017-05-17 | 5.921 | 7.456 | - | - |
| 2017-05-16 | 5.93 | 7.465 | - | - |
| 2017-05-15 | 5.907 | 7.442 | - | - |
| 2017-05-12 | 5.896 | 7.431 | - | - |
| 2017-05-11 | 5.905 | 7.44 | - | - |
| 2017-05-10 | 5.91 | 7.445 | - | - |
| 2017-05-09 | 5.917 | 7.452 | - | - |
| 2017-05-08 | 5.907 | 7.442 | - | - |
| 2017-05-05 | 5.908 | 7.443 | - | - |
| 2017-05-04 | 5.909 | 7.444 | - | - |
| 2017-05-03 | 5.914 | 7.449 | - | - |
| 2017-05-02 | 5.897 | 7.432 | - | - |
| 2017-04-28 | 5.906 | 7.441 | - | - |
| 2017-04-27 | 5.885 | 7.42 | - | - |
| 2017-04-26 | 5.876 | 7.411 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 