:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-04-18 | 8.178 | 10.294 | - | - |
| 2011-04-15 | 8.163 | 10.275 | - | - |
| 2011-04-14 | 8.164 | 10.277 | - | - |
| 2011-04-13 | 8.158 | 10.27 | - | - |
| 2011-04-12 | 8.166 | 10.279 | - | - |
| 2011-04-11 | 8.145 | 10.253 | - | - |
| 2011-04-08 | 8.14 | 10.246 | - | - |
| 2011-04-07 | 8.131 | 10.236 | - | - |
| 2011-04-06 | 8.154 | 10.265 | - | - |
| 2011-04-01 | 8.225 | 10.354 | - | - |
| 2011-03-31 | 8.258 | 10.395 | - | - |
| 2011-03-30 | 8.279 | 10.422 | - | - |
| 2011-03-29 | 8.274 | 10.415 | - | - |
| 2011-03-28 | 8.282 | 10.426 | - | - |
| 2011-03-25 | 8.277 | 10.42 | - | - |
| 2011-03-24 | 8.3 | 10.449 | - | - |
| 2011-03-23 | 8.296 | 10.443 | - | - |
| 2011-03-22 | 8.289 | 10.435 | - | - |
| 2011-03-21 | 8.271 | 10.411 | - | - |
| 2011-03-18 | 8.254 | 10.391 | - | - |
| 2011-03-17 | 8.225 | 10.354 | - | - |
| 2011-03-16 | 8.223 | 10.351 | - | - |
| 2011-03-15 | 8.209 | 10.334 | - | - |
| 2011-03-14 | 8.252 | 10.388 | - | - |
| 2011-03-11 | 8.262 | 10.4 | - | - |
| 2011-03-10 | 8.254 | 10.39 | - | - |
| 2011-03-09 | 8.231 | 10.361 | - | - |
| 2011-03-08 | 8.237 | 10.369 | - | - |
| 2011-03-07 | 8.242 | 10.376 | - | - |
| 2011-03-04 | 8.239 | 10.372 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 