:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-08-08 | 8.157 | 10.269 | - | - |
| 2011-08-05 | 8.178 | 10.294 | - | - |
| 2011-08-04 | 8.243 | 10.377 | - | - |
| 2011-08-03 | 8.253 | 10.389 | - | - |
| 2011-08-02 | 8.286 | 10.43 | - | - |
| 2011-08-01 | 8.313 | 10.465 | - | - |
| 2011-07-29 | 8.263 | 10.401 | - | - |
| 2011-07-28 | 8.304 | 10.453 | - | - |
| 2011-07-27 | 8.316 | 10.469 | - | - |
| 2011-07-26 | 8.281 | 10.424 | - | - |
| 2011-07-25 | 8.24 | 10.373 | - | - |
| 2011-07-22 | 8.232 | 10.363 | - | - |
| 2011-07-21 | 8.197 | 10.318 | - | - |
| 2011-07-20 | 8.177 | 10.293 | - | - |
| 2011-07-19 | 8.164 | 10.277 | - | - |
| 2011-07-18 | 8.157 | 10.268 | - | - |
| 2011-07-15 | 8.166 | 10.279 | - | - |
| 2011-07-14 | 8.152 | 10.261 | - | - |
| 2011-07-13 | 8.118 | 10.22 | - | - |
| 2011-07-12 | 8.092 | 10.186 | - | - |
| 2011-07-11 | 8.144 | 10.252 | - | - |
| 2011-07-08 | 8.169 | 10.283 | - | - |
| 2011-07-07 | 8.138 | 10.244 | - | - |
| 2011-07-06 | 8.134 | 10.239 | - | - |
| 2011-07-05 | 8.134 | 10.239 | - | - |
| 2011-07-04 | 8.134 | 10.239 | - | - |
| 2011-07-01 | 8.112 | 10.211 | - | - |
| 2011-06-30 | 8.086 | 10.179 | - | - |
| 2011-06-29 | 8.089 | 10.183 | - | - |
| 2011-06-28 | 8.068 | 10.156 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 