:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-03-19 | 8.195 | 10.316 | - | - |
| 2010-03-18 | 8.156 | 10.267 | - | - |
| 2010-03-17 | 8.174 | 10.29 | - | - |
| 2010-03-16 | 8.131 | 10.236 | - | - |
| 2010-03-15 | 8.152 | 10.262 | - | - |
| 2010-03-12 | 8.171 | 10.286 | - | - |
| 2010-03-11 | 8.153 | 10.263 | - | - |
| 2010-03-10 | 8.135 | 10.241 | - | - |
| 2010-03-09 | 8.104 | 10.201 | - | - |
| 2010-03-08 | 8.108 | 10.207 | - | - |
| 2010-03-05 | 8.086 | 10.179 | - | - |
| 2010-03-04 | 8.057 | 10.143 | - | - |
| 2010-03-03 | 8.066 | 10.153 | - | - |
| 2010-03-02 | 8.044 | 10.125 | - | - |
| 2010-03-01 | 8.039 | 10.12 | - | - |
| 2010-02-26 | 8.012 | 10.086 | - | - |
| 2010-02-25 | 8.002 | 10.073 | - | - |
| 2010-02-24 | 8.015 | 10.089 | - | - |
| 2010-02-23 | 8.032 | 10.11 | - | - |
| 2010-02-22 | 8.022 | 10.099 | - | - |
| 2010-02-12 | 7.97 | 10.032 | - | - |
| 2010-02-11 | 7.948 | 10.005 | - | - |
| 2010-02-10 | 7.944 | 10 | - | - |
| 2010-02-09 | 7.944 | 10 | - | - |
| 2010-02-08 | 7.937 | 9.992 | - | - |
| 2010-02-06 | 7.927 | 9.979 | - | - |
| 2010-02-05 | 7.931 | 9.983 | - | - |
| 2010-02-04 | 7.952 | 10.01 | - | - |
| 2010-02-03 | 7.984 | 10.051 | - | - |
| 2010-02-02 | 7.975 | 10.039 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 