:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-10-05 | 8.52 | 10.726 | - | - |
| 2010-10-04 | 8.55 | 10.763 | - | - |
| 2010-10-01 | 8.582 | 10.804 | - | - |
| 2010-09-30 | 8.605 | 10.833 | - | - |
| 2010-09-29 | 8.625 | 10.857 | - | - |
| 2010-09-28 | 8.643 | 10.88 | - | - |
| 2010-09-27 | 8.645 | 10.883 | - | - |
| 2010-09-24 | 8.659 | 10.9 | - | - |
| 2010-09-23 | 8.672 | 10.916 | - | - |
| 2010-09-21 | 8.689 | 10.938 | - | - |
| 2010-09-20 | 8.68 | 10.927 | - | - |
| 2010-09-17 | 8.676 | 10.921 | - | - |
| 2010-09-16 | 8.658 | 10.899 | - | - |
| 2010-09-15 | 8.67 | 10.914 | - | - |
| 2010-09-14 | 8.691 | 10.941 | - | - |
| 2010-09-13 | 8.714 | 10.97 | - | - |
| 2010-09-10 | 8.719 | 10.976 | - | - |
| 2010-09-09 | 8.714 | 10.97 | - | - |
| 2010-09-08 | 8.724 | 10.981 | - | - |
| 2010-09-07 | 8.7 | 10.951 | - | - |
| 2010-09-06 | 8.711 | 10.965 | - | - |
| 2010-09-03 | 8.705 | 10.958 | - | - |
| 2010-09-02 | 8.696 | 10.947 | - | - |
| 2010-09-01 | 8.69 | 10.94 | - | - |
| 2010-08-31 | 8.656 | 10.896 | - | - |
| 2010-08-30 | 8.674 | 10.919 | - | - |
| 2010-08-27 | 8.658 | 10.899 | - | - |
| 2010-08-26 | 8.661 | 10.902 | - | - |
| 2010-08-25 | 8.663 | 10.905 | - | - |
| 2010-08-24 | 8.647 | 10.885 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 