:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-08-15 | 7.969 | 10.031 | - | - |
2008-08-14 | 7.979 | 10.044 | - | - |
2008-08-13 | 7.982 | 10.047 | - | - |
2008-08-12 | 7.959 | 10.019 | - | - |
2008-08-11 | 7.993 | 10.062 | - | - |
2008-08-08 | 8.002 | 10.073 | - | - |
2008-08-07 | 7.998 | 10.068 | - | - |
2008-08-06 | 7.976 | 10.04 | - | - |
2008-08-05 | 7.985 | 10.052 | - | - |
2008-08-04 | 7.98 | 10.045 | - | - |
2008-08-01 | 7.987 | 10.054 | - | - |
2008-07-31 | 7.982 | 10.047 | - | - |
2008-07-30 | 7.948 | 10.006 | - | - |
2008-07-29 | 7.943 | 9.999 | - | - |
2008-07-25 | 7.95 | 10.008 | - | - |
2008-07-24 | 7.953 | 10.011 | - | - |
2008-07-23 | 7.965 | 10.026 | - | - |
2008-07-22 | 7.962 | 10.023 | - | - |
2008-07-21 | 7.971 | 10.034 | - | - |
2008-07-18 | 7.959 | 10.018 | - | - |
2008-07-17 | 7.978 | 10.043 | - | - |
2008-07-16 | 8.013 | 10.087 | - | - |
2008-07-15 | 8.018 | 10.093 | - | - |
2008-07-14 | 7.99 | 10.058 | - | - |
2008-07-11 | 7.967 | 10.029 | - | - |
2008-07-10 | 7.963 | 10.024 | - | - |
2008-07-09 | 7.959 | 10.019 | - | - |
2008-07-08 | 7.922 | 9.972 | - | - |
2008-07-07 | 7.908 | 9.955 | - | - |
2008-07-04 | 7.913 | 9.961 | - | - |