:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-10-22 | 8.115 | 10.215 | - | - |
| 2009-10-21 | 8.141 | 10.248 | - | - |
| 2009-10-20 | 8.152 | 10.262 | - | - |
| 2009-10-19 | 8.135 | 10.24 | - | - |
| 2009-10-16 | 8.133 | 10.238 | - | - |
| 2009-10-15 | 8.151 | 10.26 | - | - |
| 2009-10-14 | 8.127 | 10.23 | - | - |
| 2009-10-13 | 8.093 | 10.187 | - | - |
| 2009-10-12 | 8.046 | 10.129 | - | - |
| 2009-10-09 | 8.064 | 10.151 | - | - |
| 2009-10-08 | 8.07 | 10.159 | - | - |
| 2009-10-07 | 7.984 | 10.051 | - | - |
| 2009-10-06 | 7.953 | 10.012 | - | - |
| 2009-10-05 | 7.924 | 9.975 | - | - |
| 2009-10-02 | 7.896 | 9.939 | - | - |
| 2009-10-01 | 7.924 | 9.975 | - | - |
| 2009-09-30 | 7.876 | 9.915 | - | - |
| 2009-09-29 | 7.881 | 9.921 | - | - |
| 2009-09-28 | 7.938 | 9.993 | - | - |
| 2009-09-25 | 7.94 | 9.995 | - | - |
| 2009-09-24 | 7.937 | 9.992 | - | - |
| 2009-09-23 | 7.943 | 9.999 | - | - |
| 2009-09-22 | 7.908 | 9.954 | - | - |
| 2009-09-21 | 7.917 | 9.966 | - | - |
| 2009-09-18 | 7.92 | 9.97 | - | - |
| 2009-09-17 | 7.93 | 9.982 | - | - |
| 2009-09-16 | 7.93 | 9.982 | - | - |
| 2009-09-15 | 7.917 | 9.966 | - | - |
| 2009-09-14 | 7.919 | 9.968 | - | - |
| 2009-09-11 | 7.946 | 10.002 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 