:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-04-06 | 7.946 | 10.002 | - | - |
| 2009-04-03 | 7.913 | 9.961 | - | - |
| 2009-04-02 | 7.875 | 9.914 | - | - |
| 2009-04-01 | 7.882 | 9.922 | - | - |
| 2009-03-31 | 7.896 | 9.939 | - | - |
| 2009-03-30 | 7.902 | 9.947 | - | - |
| 2009-03-27 | 7.947 | 10.003 | - | - |
| 2009-03-26 | 7.925 | 9.977 | - | - |
| 2009-03-25 | 7.929 | 9.981 | - | - |
| 2009-03-24 | 7.913 | 9.961 | - | - |
| 2009-03-23 | 7.889 | 9.931 | - | - |
| 2009-03-20 | 7.874 | 9.911 | - | - |
| 2009-03-19 | 7.878 | 9.917 | - | - |
| 2009-03-18 | 7.897 | 9.94 | - | - |
| 2009-03-17 | 7.927 | 9.979 | - | - |
| 2009-03-16 | 7.94 | 9.995 | - | - |
| 2009-03-13 | 7.909 | 9.956 | - | - |
| 2009-03-12 | 7.936 | 9.99 | - | - |
| 2009-03-11 | 7.934 | 9.987 | - | - |
| 2009-03-10 | 7.967 | 10.029 | - | - |
| 2009-03-09 | 7.958 | 10.017 | - | - |
| 2009-03-06 | 7.942 | 9.997 | - | - |
| 2009-03-05 | 7.967 | 10.029 | - | - |
| 2009-03-04 | 8.026 | 10.103 | - | - |
| 2009-03-03 | 8.037 | 10.117 | - | - |
| 2009-03-02 | 8.024 | 10.101 | - | - |
| 2009-02-27 | 8.021 | 10.097 | - | - |
| 2009-02-26 | 8.06 | 10.146 | - | - |
| 2009-02-25 | 8.052 | 10.136 | - | - |
| 2009-02-24 | 8.07 | 10.159 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 