:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/10/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-03-02 | 8.024 | 10.101 | - | - |
| 2009-02-27 | 8.021 | 10.097 | - | - |
| 2009-02-26 | 8.06 | 10.146 | - | - |
| 2009-02-25 | 8.052 | 10.136 | - | - |
| 2009-02-24 | 8.07 | 10.159 | - | - |
| 2009-02-23 | 8.052 | 10.136 | - | - |
| 2009-02-20 | 8.048 | 10.131 | - | - |
| 2009-02-19 | 8.035 | 10.115 | - | - |
| 2009-02-18 | 8.055 | 10.139 | - | - |
| 2009-02-17 | 8.068 | 10.156 | - | - |
| 2009-02-16 | 8.044 | 10.125 | - | - |
| 2009-02-13 | 8 | 10.071 | - | - |
| 2009-02-12 | 8.013 | 10.087 | - | - |
| 2009-02-11 | 8.004 | 10.075 | - | - |
| 2009-02-10 | 8.037 | 10.117 | - | - |
| 2009-02-09 | 8.014 | 10.088 | - | - |
| 2009-02-06 | 7.949 | 10.007 | - | - |
| 2009-02-05 | 7.91 | 9.957 | - | - |
| 2009-02-04 | 7.899 | 9.944 | - | - |
| 2009-02-03 | 7.914 | 9.962 | - | - |
| 2009-02-02 | 7.93 | 9.982 | - | - |
| 2009-01-23 | 7.889 | 9.931 | - | - |
| 2009-01-22 | 7.893 | 9.936 | - | - |
| 2009-01-21 | 7.894 | 9.937 | - | - |
| 2009-01-20 | 7.917 | 9.966 | - | - |
| 2009-01-19 | 7.959 | 10.018 | - | - |
| 2009-01-17 | 7.916 | 9.965 | - | - |
| 2009-01-16 | 7.924 | 9.975 | - | - |
| 2009-01-15 | 7.888 | 9.93 | - | - |
| 2009-01-14 | 7.917 | 9.966 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 