:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-01-07 | 8.013 | 10.087 | - | - |
| 2009-01-06 | 7.996 | 10.065 | - | - |
| 2009-01-05 | 8.053 | 10.137 | - | - |
| 2008-12-31 | 8.047 | 10.13 | - | - |
| 2008-12-30 | 8.003 | 10.074 | - | - |
| 2008-12-29 | 8.056 | 10.141 | - | - |
| 2008-12-26 | 8.054 | 10.138 | - | - |
| 2008-12-25 | 8.057 | 10.143 | - | - |
| 2008-12-24 | 8.078 | 10.168 | - | - |
| 2008-12-23 | 8.086 | 10.179 | - | - |
| 2008-12-22 | 8.042 | 10.123 | - | - |
| 2008-12-19 | 7.978 | 10.043 | - | - |
| 2008-12-18 | 7.925 | 9.977 | - | - |
| 2008-12-17 | 7.864 | 9.9 | - | - |
| 2008-12-16 | 7.897 | 9.94 | - | - |
| 2008-12-15 | 7.925 | 9.976 | - | - |
| 2008-12-12 | 7.912 | 9.96 | - | - |
| 2008-12-11 | 7.925 | 9.976 | - | - |
| 2008-12-10 | 7.859 | 9.893 | - | - |
| 2008-12-09 | 7.868 | 9.904 | - | - |
| 2008-12-08 | 7.83 | 9.857 | - | - |
| 2008-12-05 | 7.84 | 9.869 | - | - |
| 2008-12-04 | 7.832 | 9.859 | - | - |
| 2008-12-03 | 7.826 | 9.851 | - | - |
| 2008-12-02 | 7.82 | 9.844 | - | - |
| 2008-12-01 | 7.811 | 9.832 | - | - |
| 2008-11-28 | 7.809 | 9.83 | - | - |
| 2008-11-27 | 7.811 | 9.832 | - | - |
| 2008-11-26 | 7.82 | 9.844 | - | - |
| 2008-11-25 | 7.826 | 9.851 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 