:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-02-09 | 8.014 | 10.088 | - | - |
2009-02-06 | 7.949 | 10.007 | - | - |
2009-02-05 | 7.91 | 9.957 | - | - |
2009-02-04 | 7.899 | 9.944 | - | - |
2009-02-03 | 7.914 | 9.962 | - | - |
2009-02-02 | 7.93 | 9.982 | - | - |
2009-01-23 | 7.889 | 9.931 | - | - |
2009-01-22 | 7.893 | 9.936 | - | - |
2009-01-21 | 7.894 | 9.937 | - | - |
2009-01-20 | 7.917 | 9.966 | - | - |
2009-01-19 | 7.959 | 10.018 | - | - |
2009-01-17 | 7.916 | 9.965 | - | - |
2009-01-16 | 7.924 | 9.975 | - | - |
2009-01-15 | 7.888 | 9.93 | - | - |
2009-01-14 | 7.917 | 9.966 | - | - |
2009-01-13 | 7.894 | 9.937 | - | - |
2009-01-12 | 7.907 | 9.953 | - | - |
2009-01-10 | 7.957 | 10.016 | - | - |
2009-01-09 | 7.949 | 10.007 | - | - |
2009-01-08 | 7.953 | 10.011 | - | - |
2009-01-07 | 8.013 | 10.087 | - | - |
2009-01-06 | 7.996 | 10.065 | - | - |
2009-01-05 | 8.053 | 10.137 | - | - |
2008-12-31 | 8.047 | 10.13 | - | - |
2008-12-30 | 8.003 | 10.074 | - | - |
2008-12-29 | 8.056 | 10.141 | - | - |
2008-12-26 | 8.054 | 10.138 | - | - |
2008-12-25 | 8.057 | 10.143 | - | - |
2008-12-24 | 8.078 | 10.168 | - | - |
2008-12-23 | 8.086 | 10.179 | - | - |