:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-09-10 | 7.942 | 9.997 | - | - |
| 2009-09-09 | 7.954 | 10.013 | - | - |
| 2009-09-08 | 7.941 | 9.996 | - | - |
| 2009-09-07 | 7.942 | 9.998 | - | - |
| 2009-09-04 | 7.93 | 9.982 | - | - |
| 2009-09-03 | 7.917 | 9.966 | - | - |
| 2009-09-02 | 7.898 | 9.942 | - | - |
| 2009-09-01 | 7.919 | 9.969 | - | - |
| 2009-08-31 | 7.946 | 10.002 | - | - |
| 2009-08-28 | 7.936 | 9.99 | - | - |
| 2009-08-27 | 7.92 | 9.97 | - | - |
| 2009-08-26 | 7.942 | 9.997 | - | - |
| 2009-08-25 | 7.951 | 10.009 | - | - |
| 2009-08-24 | 7.957 | 10.016 | - | - |
| 2009-08-21 | 7.938 | 9.993 | - | - |
| 2009-08-20 | 7.937 | 9.992 | - | - |
| 2009-08-19 | 7.914 | 9.963 | - | - |
| 2009-08-18 | 7.921 | 9.971 | - | - |
| 2009-08-17 | 7.916 | 9.965 | - | - |
| 2009-08-14 | 7.944 | 10 | - | - |
| 2009-08-13 | 7.951 | 10.009 | - | - |
| 2009-08-12 | 7.924 | 9.975 | - | - |
| 2009-08-11 | 7.956 | 10.015 | - | - |
| 2009-08-10 | 7.956 | 10.015 | - | - |
| 2009-08-06 | 7.982 | 10.048 | - | - |
| 2009-08-05 | 7.948 | 10.006 | - | - |
| 2009-08-04 | 7.95 | 10.008 | - | - |
| 2009-08-03 | 7.93 | 9.982 | - | - |
| 2009-07-31 | 7.918 | 9.967 | - | - |
| 2009-07-30 | 7.902 | 9.947 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 