:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-05-28 | 8.272 | 10.413 | - | - |
| 2010-05-27 | 8.293 | 10.44 | - | - |
| 2010-05-26 | 8.216 | 10.343 | - | - |
| 2010-05-25 | 8.167 | 10.281 | - | - |
| 2010-05-24 | 8.227 | 10.357 | - | - |
| 2010-05-21 | 8.237 | 10.369 | - | - |
| 2010-05-20 | 8.333 | 10.49 | - | - |
| 2010-05-19 | 8.394 | 10.566 | - | - |
| 2010-05-18 | 8.427 | 10.608 | - | - |
| 2010-05-17 | 8.39 | 10.562 | - | - |
| 2010-05-14 | 8.457 | 10.645 | - | - |
| 2010-05-13 | 8.421 | 10.6 | - | - |
| 2010-05-12 | 8.396 | 10.569 | - | - |
| 2010-05-11 | 8.421 | 10.6 | - | - |
| 2010-05-10 | 8.392 | 10.564 | - | - |
| 2010-05-07 | 8.258 | 10.395 | - | - |
| 2010-05-06 | 8.267 | 10.407 | - | - |
| 2010-05-05 | 8.289 | 10.435 | - | - |
| 2010-05-04 | 8.322 | 10.476 | - | - |
| 2010-05-03 | 8.335 | 10.492 | - | - |
| 2010-04-30 | 8.367 | 10.533 | - | - |
| 2010-04-29 | 8.334 | 10.491 | - | - |
| 2010-04-28 | 8.332 | 10.488 | - | - |
| 2010-04-27 | 8.341 | 10.5 | - | - |
| 2010-04-26 | 8.377 | 10.545 | - | - |
| 2010-04-23 | 8.338 | 10.496 | - | - |
| 2010-04-22 | 8.347 | 10.507 | - | - |
| 2010-04-21 | 8.346 | 10.506 | - | - |
| 2010-04-20 | 8.34 | 10.499 | - | - |
| 2010-04-19 | 8.31 | 10.461 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 