:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-03-23 | 7.889 | 9.931 | - | - |
2009-03-20 | 7.874 | 9.911 | - | - |
2009-03-19 | 7.878 | 9.917 | - | - |
2009-03-18 | 7.897 | 9.94 | - | - |
2009-03-17 | 7.927 | 9.979 | - | - |
2009-03-16 | 7.94 | 9.995 | - | - |
2009-03-13 | 7.909 | 9.956 | - | - |
2009-03-12 | 7.936 | 9.99 | - | - |
2009-03-11 | 7.934 | 9.987 | - | - |
2009-03-10 | 7.967 | 10.029 | - | - |
2009-03-09 | 7.958 | 10.017 | - | - |
2009-03-06 | 7.942 | 9.997 | - | - |
2009-03-05 | 7.967 | 10.029 | - | - |
2009-03-04 | 8.026 | 10.103 | - | - |
2009-03-03 | 8.037 | 10.117 | - | - |
2009-03-02 | 8.024 | 10.101 | - | - |
2009-02-27 | 8.021 | 10.097 | - | - |
2009-02-26 | 8.06 | 10.146 | - | - |
2009-02-25 | 8.052 | 10.136 | - | - |
2009-02-24 | 8.07 | 10.159 | - | - |
2009-02-23 | 8.052 | 10.136 | - | - |
2009-02-20 | 8.048 | 10.131 | - | - |
2009-02-19 | 8.035 | 10.115 | - | - |
2009-02-18 | 8.055 | 10.139 | - | - |
2009-02-17 | 8.068 | 10.156 | - | - |
2009-02-16 | 8.044 | 10.125 | - | - |
2009-02-13 | 8 | 10.071 | - | - |
2009-02-12 | 8.013 | 10.087 | - | - |
2009-02-11 | 8.004 | 10.075 | - | - |
2009-02-10 | 8.037 | 10.117 | - | - |