:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-07-01 | 7.914 | 9.962 | - | - |
| 2009-06-30 | 7.936 | 9.99 | - | - |
| 2009-06-29 | 7.912 | 9.96 | - | - |
| 2009-06-26 | 7.928 | 9.98 | - | - |
| 2009-06-25 | 7.92 | 9.97 | - | - |
| 2009-06-24 | 7.903 | 9.949 | - | - |
| 2009-06-23 | 7.891 | 9.933 | - | - |
| 2009-06-22 | 7.898 | 9.942 | - | - |
| 2009-06-19 | 7.902 | 9.948 | - | - |
| 2009-06-18 | 7.922 | 9.972 | - | - |
| 2009-06-17 | 7.913 | 9.961 | - | - |
| 2009-06-16 | 7.928 | 9.98 | - | - |
| 2009-06-15 | 7.933 | 9.986 | - | - |
| 2009-06-12 | 7.949 | 10.007 | - | - |
| 2009-06-11 | 7.929 | 9.981 | - | - |
| 2009-06-10 | 7.941 | 9.996 | - | - |
| 2009-06-09 | 7.926 | 9.978 | - | - |
| 2009-06-08 | 7.94 | 9.995 | - | - |
| 2009-06-06 | 7.951 | 10.009 | - | - |
| 2009-06-05 | 7.929 | 9.981 | - | - |
| 2009-06-04 | 7.932 | 9.985 | - | - |
| 2009-06-03 | 7.934 | 9.987 | - | - |
| 2009-06-02 | 7.902 | 9.948 | - | - |
| 2009-06-01 | 7.91 | 9.957 | - | - |
| 2009-05-27 | 7.917 | 9.966 | - | - |
| 2009-05-26 | 7.908 | 9.954 | - | - |
| 2009-05-25 | 7.928 | 9.98 | - | - |
| 2009-05-22 | 7.942 | 9.997 | - | - |
| 2009-05-21 | 7.891 | 9.933 | - | - |
| 2009-05-20 | 7.891 | 9.933 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 