:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-01-15 | 8.097 | 10.193 | - | - |
| 2010-01-14 | 8.096 | 10.192 | - | - |
| 2010-01-13 | 8.069 | 10.158 | - | - |
| 2010-01-12 | 8.091 | 10.185 | - | - |
| 2010-01-11 | 8.089 | 10.182 | - | - |
| 2010-01-08 | 8.016 | 10.091 | - | - |
| 2010-01-07 | 8.034 | 10.114 | - | - |
| 2010-01-06 | 7.999 | 10.069 | - | - |
| 2010-01-05 | 8.002 | 10.073 | - | - |
| 2010-01-04 | 7.931 | 9.983 | - | - |
| 2009-12-31 | 7.939 | 9.994 | - | - |
| 2009-12-30 | 7.987 | 10.055 | - | - |
| 2009-12-29 | 7.988 | 10.056 | - | - |
| 2009-12-28 | 8.006 | 10.078 | - | - |
| 2009-12-25 | 7.994 | 10.063 | - | - |
| 2009-12-24 | 7.997 | 10.067 | - | - |
| 2009-12-23 | 8 | 10.071 | - | - |
| 2009-12-22 | 8.007 | 10.079 | - | - |
| 2009-12-21 | 8.013 | 10.087 | - | - |
| 2009-12-18 | 8.004 | 10.075 | - | - |
| 2009-12-17 | 8.001 | 10.072 | - | - |
| 2009-12-16 | 8.025 | 10.102 | - | - |
| 2009-12-15 | 8.041 | 10.122 | - | - |
| 2009-12-14 | 8.059 | 10.145 | - | - |
| 2009-12-11 | 8.062 | 10.149 | - | - |
| 2009-12-10 | 8.073 | 10.163 | - | - |
| 2009-12-09 | 8.07 | 10.159 | - | - |
| 2009-12-08 | 8.084 | 10.177 | - | - |
| 2009-12-07 | 8.084 | 10.176 | - | - |
| 2009-12-04 | 8.084 | 10.176 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 