:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/08/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-07-12 | 8.534 | 10.743 | - | - |
| 2010-07-09 | 8.537 | 10.746 | - | - |
| 2010-07-08 | 8.52 | 10.725 | - | - |
| 2010-07-07 | 8.51 | 10.713 | - | - |
| 2010-07-06 | 8.531 | 10.74 | - | - |
| 2010-07-05 | 8.522 | 10.728 | - | - |
| 2010-07-02 | 8.496 | 10.695 | - | - |
| 2010-07-01 | 8.44 | 10.624 | - | - |
| 2010-06-30 | 8.421 | 10.6 | - | - |
| 2010-06-29 | 8.43 | 10.612 | - | - |
| 2010-06-28 | 8.458 | 10.647 | - | - |
| 2010-06-25 | 8.406 | 10.581 | - | - |
| 2010-06-24 | 8.434 | 10.617 | - | - |
| 2010-06-23 | 8.419 | 10.598 | - | - |
| 2010-06-22 | 8.463 | 10.653 | - | - |
| 2010-06-21 | 8.489 | 10.686 | - | - |
| 2010-06-18 | 8.42 | 10.599 | - | - |
| 2010-06-17 | 8.384 | 10.554 | - | - |
| 2010-06-15 | 8.388 | 10.559 | - | - |
| 2010-06-14 | 8.402 | 10.577 | - | - |
| 2010-06-11 | 8.387 | 10.558 | - | - |
| 2010-06-10 | 8.34 | 10.499 | - | - |
| 2010-06-09 | 8.325 | 10.48 | - | - |
| 2010-06-08 | 8.29 | 10.436 | - | - |
| 2010-06-07 | 8.271 | 10.411 | - | - |
| 2010-06-04 | 8.373 | 10.541 | - | - |
| 2010-06-03 | 8.367 | 10.532 | - | - |
| 2010-06-02 | 8.308 | 10.458 | - | - |
| 2010-06-01 | 8.304 | 10.453 | - | - |
| 2010-05-31 | 8.36 | 10.523 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 