:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-05-05 | 8.007 | 10.079 | - | - |
2009-05-04 | 7.981 | 10.046 | - | - |
2009-04-30 | 7.927 | 9.979 | - | - |
2009-04-29 | 7.957 | 10.016 | - | - |
2009-04-28 | 7.928 | 9.98 | - | - |
2009-04-27 | 7.965 | 10.026 | - | - |
2009-04-24 | 7.981 | 10.046 | - | - |
2009-04-23 | 7.914 | 9.962 | - | - |
2009-04-22 | 7.899 | 9.944 | - | - |
2009-04-21 | 7.893 | 9.936 | - | - |
2009-04-20 | 7.922 | 9.972 | - | - |
2009-04-17 | 7.948 | 10.006 | - | - |
2009-04-16 | 7.976 | 10.04 | - | - |
2009-04-15 | 7.938 | 9.993 | - | - |
2009-04-14 | 7.952 | 10.01 | - | - |
2009-04-13 | 7.899 | 9.944 | - | - |
2009-04-10 | 7.944 | 10 | - | - |
2009-04-09 | 7.951 | 10.009 | - | - |
2009-04-08 | 7.934 | 9.987 | - | - |
2009-04-07 | 7.951 | 10.009 | - | - |
2009-04-06 | 7.946 | 10.002 | - | - |
2009-04-03 | 7.913 | 9.961 | - | - |
2009-04-02 | 7.875 | 9.914 | - | - |
2009-04-01 | 7.882 | 9.922 | - | - |
2009-03-31 | 7.896 | 9.939 | - | - |
2009-03-30 | 7.902 | 9.947 | - | - |
2009-03-27 | 7.947 | 10.003 | - | - |
2009-03-26 | 7.925 | 9.977 | - | - |
2009-03-25 | 7.929 | 9.981 | - | - |
2009-03-24 | 7.913 | 9.961 | - | - |