:: 目前位置 > 外幣匯率 > 馬來幣匯率歷史(MYR)
馬來幣匯率歷史
*
資料期間2006/01/02 - 2025/01/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
馬來幣歷史匯率(MYR/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-08-14 | 7.944 | 10 | - | - |
| 2009-08-13 | 7.951 | 10.009 | - | - |
| 2009-08-12 | 7.924 | 9.975 | - | - |
| 2009-08-11 | 7.956 | 10.015 | - | - |
| 2009-08-10 | 7.956 | 10.015 | - | - |
| 2009-08-06 | 7.982 | 10.048 | - | - |
| 2009-08-05 | 7.948 | 10.006 | - | - |
| 2009-08-04 | 7.95 | 10.008 | - | - |
| 2009-08-03 | 7.93 | 9.982 | - | - |
| 2009-07-31 | 7.918 | 9.967 | - | - |
| 2009-07-30 | 7.902 | 9.947 | - | - |
| 2009-07-29 | 7.907 | 9.953 | - | - |
| 2009-07-28 | 7.929 | 9.981 | - | - |
| 2009-07-27 | 7.923 | 9.973 | - | - |
| 2009-07-24 | 7.917 | 9.966 | - | - |
| 2009-07-23 | 7.873 | 9.91 | - | - |
| 2009-07-22 | 7.863 | 9.898 | - | - |
| 2009-07-21 | 7.868 | 9.904 | - | - |
| 2009-07-20 | 7.871 | 9.908 | - | - |
| 2009-07-17 | 7.829 | 9.855 | - | - |
| 2009-07-16 | 7.851 | 9.883 | - | - |
| 2009-07-15 | 7.857 | 9.89 | - | - |
| 2009-07-14 | 7.842 | 9.872 | - | - |
| 2009-07-13 | 7.847 | 9.878 | - | - |
| 2009-07-10 | 7.844 | 9.874 | - | - |
| 2009-07-09 | 7.868 | 9.905 | - | - |
| 2009-07-08 | 7.88 | 9.919 | - | - |
| 2009-07-07 | 7.893 | 9.936 | - | - |
| 2009-07-06 | 7.912 | 9.96 | - | - |
| 2009-07-03 | 7.929 | 9.981 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 