:: 目前位置 > 外幣匯率 > 瑞典幣匯率歷史(SEK)
*
資料期間2006/01/02 - 2025/07/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-04-30 | 4.56 | 5.22 | 5.02 | 5.12 |
2008-04-29 | 4.55 | 5.21 | 5.01 | 5.11 |
2008-04-28 | 4.57 | 5.23 | 5.03 | 5.13 |
2008-04-25 | 4.57 | 5.23 | 5.03 | 5.13 |
2008-04-24 | 4.64 | 5.3 | 5.1 | 5.2 |
2008-04-23 | 4.69 | 5.37 | 5.16 | 5.26 |
2008-04-22 | 4.63 | 5.29 | 5.09 | 5.19 |
2008-04-21 | 4.6 | 5.26 | 5.06 | 5.16 |
2008-04-18 | 4.63 | 5.29 | 5.09 | 5.19 |
2008-04-17 | 4.63 | 5.29 | 5.09 | 5.19 |
2008-04-16 | 4.6 | 5.26 | 5.06 | 5.16 |
2008-04-15 | 4.6 | 5.26 | 5.06 | 5.16 |
2008-04-14 | 4.58 | 5.24 | 5.04 | 5.14 |
2008-04-11 | 4.61 | 5.27 | 5.07 | 5.17 |
2008-04-10 | 4.61 | 5.27 | 5.07 | 5.17 |
2008-04-09 | 4.61 | 5.27 | 5.07 | 5.17 |
2008-04-08 | 4.62 | 5.28 | 5.08 | 5.18 |
2008-04-07 | 4.58 | 5.24 | 5.04 | 5.14 |
2008-04-03 | 4.57 | 5.23 | 5.03 | 5.13 |
2008-04-02 | 4.55 | 5.21 | 5.01 | 5.11 |
2008-04-01 | 4.56 | 5.22 | 5.02 | 5.12 |
2008-03-31 | 4.61 | 5.27 | 5.07 | 5.17 |
2008-03-28 | 4.6 | 5.26 | 5.06 | 5.16 |
2008-03-27 | 4.55 | 5.21 | 5.01 | 5.11 |
2008-03-26 | 4.48 | 5.13 | 4.93 | 5.03 |
2008-03-25 | 4.48 | 5.13 | 4.93 | 5.03 |
2008-03-24 | 4.44 | 5.08 | 4.88 | 4.98 |
2008-03-21 | 4.51 | 5.16 | 4.96 | 5.06 |
2008-03-20 | 4.57 | 5.23 | 5.03 | 5.13 |
2008-03-19 | 4.61 | 5.27 | 5.07 | 5.17 |