:: 目前位置 > 外幣匯率 > 瑞典幣匯率歷史(SEK)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-03-13 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-03-12 | 4.19 | 4.8 | 4.61 | 4.71 |
2007-03-09 | 4.2 | 4.81 | 4.62 | 4.72 |
2007-03-08 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-03-07 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-03-06 | 4.2 | 4.81 | 4.62 | 4.72 |
2007-03-05 | 4.18 | 4.78 | 4.59 | 4.69 |
2007-03-03 | 4.2 | 4.81 | 4.62 | 4.72 |
2007-03-02 | 4.2 | 4.81 | 4.62 | 4.72 |
2007-03-01 | 4.23 | 4.84 | 4.65 | 4.75 |
2007-02-27 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-02-26 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-02-16 | 4.22 | 4.83 | 4.64 | 4.74 |
2007-02-15 | 4.27 | 4.88 | 4.69 | 4.79 |
2007-02-14 | 4.25 | 4.86 | 4.67 | 4.77 |
2007-02-13 | 4.24 | 4.85 | 4.66 | 4.76 |
2007-02-12 | 4.26 | 4.87 | 4.68 | 4.78 |
2007-02-09 | 4.26 | 4.87 | 4.68 | 4.78 |
2007-02-08 | 4.25 | 4.86 | 4.67 | 4.77 |
2007-02-07 | 4.24 | 4.85 | 4.66 | 4.76 |
2007-02-06 | 4.2 | 4.81 | 4.62 | 4.72 |
2007-02-05 | 4.24 | 4.85 | 4.66 | 4.76 |
2007-02-02 | 4.26 | 4.87 | 4.68 | 4.78 |
2007-02-01 | 4.27 | 4.88 | 4.69 | 4.79 |
2007-01-31 | 4.25 | 4.86 | 4.67 | 4.77 |
2007-01-30 | 4.26 | 4.87 | 4.68 | 4.78 |
2007-01-29 | 4.23 | 4.84 | 4.65 | 4.75 |
2007-01-26 | 4.22 | 4.83 | 4.64 | 4.74 |
2007-01-25 | 4.24 | 4.85 | 4.66 | 4.76 |
2007-01-24 | 4.24 | 4.85 | 4.66 | 4.76 |