:: 目前位置 > 外幣匯率 > 瑞典幣匯率歷史(SEK)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-05-10 | 3.87 | 4.43 | 4.25 | 4.35 |
2006-05-09 | 3.85 | 4.41 | 4.23 | 4.33 |
2006-05-08 | 3.87 | 4.43 | 4.25 | 4.35 |
2006-05-05 | 3.88 | 4.44 | 4.26 | 4.36 |
2006-05-04 | 3.86 | 4.42 | 4.24 | 4.34 |
2006-05-03 | 3.86 | 4.42 | 4.24 | 4.34 |
2006-05-02 | 3.88 | 4.44 | 4.26 | 4.36 |
2006-04-28 | 3.88 | 4.44 | 4.26 | 4.36 |
2006-04-27 | 3.83 | 4.39 | 4.21 | 4.31 |
2006-04-26 | 3.83 | 4.39 | 4.21 | 4.31 |
2006-04-25 | 3.83 | 4.38 | 4.2 | 4.3 |
2006-04-24 | 3.83 | 4.39 | 4.21 | 4.31 |
2006-04-21 | 3.85 | 4.41 | 4.23 | 4.33 |
2006-04-20 | 3.87 | 4.43 | 4.25 | 4.35 |
2006-04-19 | 3.88 | 4.44 | 4.26 | 4.36 |
2006-04-18 | 3.84 | 4.4 | 4.22 | 4.32 |
2006-04-17 | 3.83 | 4.38 | 4.2 | 4.3 |
2006-04-14 | 3.81 | 4.36 | 4.18 | 4.28 |
2006-04-13 | 3.81 | 4.36 | 4.18 | 4.28 |
2006-04-12 | 3.83 | 4.38 | 4.2 | 4.3 |
2006-04-11 | 3.8 | 4.35 | 4.17 | 4.27 |
2006-04-10 | 3.79 | 4.34 | 4.16 | 4.26 |
2006-04-07 | 3.81 | 4.36 | 4.18 | 4.28 |
2006-04-06 | 3.83 | 4.39 | 4.21 | 4.31 |
2006-04-04 | 3.79 | 4.34 | 4.16 | 4.26 |
2006-04-03 | 3.74 | 4.28 | 4.11 | 4.21 |
2006-03-31 | 3.78 | 4.33 | 4.15 | 4.25 |
2006-03-30 | 3.75 | 4.3 | 4.12 | 4.22 |
2006-03-29 | 3.74 | 4.28 | 4.11 | 4.21 |
2006-03-28 | 3.78 | 4.33 | 4.15 | 4.25 |