:: 目前位置 > 外幣匯率 > 瑞典幣匯率歷史(SEK)
*
資料期間2006/01/02 - 2025/07/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-09-20 | 4.55 | 5.2 | 5 | 5.1 |
2007-09-19 | 4.5 | 5.15 | 4.95 | 5.05 |
2007-09-18 | 4.46 | 5.1 | 4.9 | 5 |
2007-09-17 | 4.46 | 5.1 | 4.9 | 5 |
2007-09-14 | 4.46 | 5.11 | 4.91 | 5.01 |
2007-09-13 | 4.46 | 5.11 | 4.91 | 5.01 |
2007-09-12 | 4.43 | 5.07 | 4.87 | 4.97 |
2007-09-11 | 4.39 | 5.03 | 4.83 | 4.93 |
2007-09-10 | 4.38 | 5.02 | 4.82 | 4.92 |
2007-09-07 | 4.36 | 4.99 | 4.79 | 4.89 |
2007-09-06 | 4.33 | 4.95 | 4.76 | 4.86 |
2007-09-05 | 4.3 | 4.92 | 4.73 | 4.83 |
2007-09-04 | 4.31 | 4.93 | 4.74 | 4.84 |
2007-09-03 | 4.33 | 4.95 | 4.76 | 4.86 |
2007-08-31 | 4.34 | 4.96 | 4.77 | 4.87 |
2007-08-30 | 4.33 | 4.95 | 4.76 | 4.86 |
2007-08-29 | 4.3 | 4.92 | 4.73 | 4.83 |
2007-08-28 | 4.32 | 4.94 | 4.75 | 4.85 |
2007-08-27 | 4.35 | 4.97 | 4.78 | 4.88 |
2007-08-24 | 4.28 | 4.9 | 4.71 | 4.81 |
2007-08-23 | 4.3 | 4.92 | 4.73 | 4.83 |
2007-08-22 | 4.28 | 4.89 | 4.7 | 4.8 |
2007-08-21 | 4.28 | 4.89 | 4.7 | 4.8 |
2007-08-20 | 4.28 | 4.9 | 4.71 | 4.81 |
2007-08-17 | 4.23 | 4.84 | 4.65 | 4.75 |
2007-08-16 | 4.27 | 4.88 | 4.69 | 4.79 |
2007-08-15 | 4.29 | 4.91 | 4.72 | 4.82 |
2007-08-14 | 4.32 | 4.94 | 4.75 | 4.85 |
2007-08-13 | 4.37 | 5.01 | 4.81 | 4.91 |
2007-08-10 | 4.37 | 5.01 | 4.81 | 4.91 |