:: 目前位置 > 外幣匯率 > 瑞典幣匯率歷史(SEK)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-06-22 | 4.03 | 4.61 | 4.43 | 4.53 |
2006-06-21 | 4.03 | 4.61 | 4.43 | 4.53 |
2006-06-20 | 3.99 | 4.56 | 4.38 | 4.48 |
2006-06-19 | 3.98 | 4.55 | 4.37 | 4.47 |
2006-06-16 | 4 | 4.57 | 4.39 | 4.49 |
2006-06-15 | 3.99 | 4.56 | 4.38 | 4.48 |
2006-06-14 | 3.99 | 4.56 | 4.38 | 4.48 |
2006-06-13 | 4.01 | 4.59 | 4.41 | 4.51 |
2006-06-12 | 4.01 | 4.59 | 4.41 | 4.51 |
2006-06-09 | 4.01 | 4.58 | 4.4 | 4.5 |
2006-06-08 | 4.05 | 4.64 | 4.45 | 4.55 |
2006-06-07 | 4.03 | 4.61 | 4.43 | 4.53 |
2006-06-06 | 4.06 | 4.65 | 4.46 | 4.56 |
2006-06-05 | 4.08 | 4.67 | 4.48 | 4.58 |
2006-06-02 | 4.01 | 4.58 | 4.4 | 4.5 |
2006-06-01 | 3.99 | 4.56 | 4.38 | 4.48 |
2006-05-30 | 3.99 | 4.56 | 4.38 | 4.48 |
2006-05-29 | 3.96 | 4.53 | 4.35 | 4.45 |
2006-05-26 | 3.97 | 4.54 | 4.36 | 4.46 |
2006-05-25 | 3.96 | 4.53 | 4.35 | 4.45 |
2006-05-24 | 3.97 | 4.54 | 4.36 | 4.46 |
2006-05-23 | 3.97 | 4.54 | 4.36 | 4.46 |
2006-05-22 | 3.93 | 4.5 | 4.32 | 4.42 |
2006-05-19 | 3.93 | 4.5 | 4.32 | 4.42 |
2006-05-18 | 3.9 | 4.46 | 4.28 | 4.38 |
2006-05-17 | 3.92 | 4.48 | 4.3 | 4.4 |
2006-05-16 | 3.91 | 4.47 | 4.29 | 4.39 |
2006-05-15 | 3.91 | 4.47 | 4.29 | 4.39 |
2006-05-12 | 3.89 | 4.45 | 4.27 | 4.37 |
2006-05-11 | 3.86 | 4.42 | 4.24 | 4.34 |