:: 目前位置 > 外幣匯率 > 瑞典幣匯率歷史(SEK)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-01-23 | 4.22 | 4.83 | 4.64 | 4.74 |
2007-01-22 | 4.22 | 4.83 | 4.64 | 4.74 |
2007-01-19 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-01-18 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-01-17 | 4.22 | 4.83 | 4.64 | 4.74 |
2007-01-16 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-01-15 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-01-12 | 4.17 | 4.77 | 4.58 | 4.68 |
2007-01-11 | 4.19 | 4.79 | 4.6 | 4.7 |
2007-01-10 | 4.2 | 4.81 | 4.62 | 4.72 |
2007-01-09 | 4.21 | 4.82 | 4.63 | 4.73 |
2007-01-08 | 4.23 | 4.84 | 4.65 | 4.75 |
2007-01-05 | 4.23 | 4.84 | 4.65 | 4.75 |
2007-01-04 | 4.28 | 4.89 | 4.7 | 4.8 |
2007-01-03 | 4.29 | 4.91 | 4.72 | 4.82 |
2007-01-02 | 4.28 | 4.89 | 4.7 | 4.8 |
2006-12-29 | 4.28 | 4.89 | 4.7 | 4.8 |
2006-12-28 | 4.28 | 4.89 | 4.7 | 4.8 |
2006-12-27 | 4.29 | 4.91 | 4.72 | 4.82 |
2006-12-26 | 4.29 | 4.91 | 4.72 | 4.82 |
2006-12-25 | 4.29 | 4.91 | 4.72 | 4.82 |
2006-12-22 | 4.32 | 4.94 | 4.75 | 4.85 |
2006-12-21 | 4.3 | 4.92 | 4.73 | 4.83 |
2006-12-20 | 4.3 | 4.92 | 4.73 | 4.83 |
2006-12-19 | 4.27 | 4.88 | 4.69 | 4.79 |
2006-12-18 | 4.25 | 4.86 | 4.67 | 4.77 |
2006-12-15 | 4.27 | 4.88 | 4.69 | 4.79 |
2006-12-14 | 4.29 | 4.91 | 4.72 | 4.82 |
2006-12-13 | 4.3 | 4.92 | 4.73 | 4.83 |
2006-12-12 | 4.28 | 4.9 | 4.71 | 4.81 |