:: 目前位置 > 外幣匯率 > 瑞典幣匯率歷史(SEK)
瑞典幣匯率歷史
*
資料期間2006/01/02 - 2025/07/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
瑞典幣歷史匯率(SEK/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-12-17 | 4.49 | 5.14 | 4.94 | 5.04 |
| 2007-12-14 | 4.53 | 5.18 | 4.98 | 5.08 |
| 2007-12-13 | 4.55 | 5.2 | 5 | 5.1 |
| 2007-12-12 | 4.54 | 5.19 | 4.99 | 5.09 |
| 2007-12-11 | 4.55 | 5.2 | 5 | 5.1 |
| 2007-12-10 | 4.54 | 5.19 | 4.99 | 5.09 |
| 2007-12-07 | 4.54 | 5.19 | 4.99 | 5.09 |
| 2007-12-06 | 4.53 | 5.18 | 4.98 | 5.08 |
| 2007-12-05 | 4.58 | 5.24 | 5.04 | 5.14 |
| 2007-12-04 | 4.54 | 5.19 | 4.99 | 5.09 |
| 2007-12-03 | 4.57 | 5.23 | 5.03 | 5.13 |
| 2007-11-30 | 4.56 | 5.22 | 5.02 | 5.12 |
| 2007-11-29 | 4.61 | 5.27 | 5.07 | 5.17 |
| 2007-11-28 | 4.62 | 5.28 | 5.08 | 5.18 |
| 2007-11-27 | 4.66 | 5.34 | 5.13 | 5.23 |
| 2007-11-26 | 4.66 | 5.34 | 5.13 | 5.23 |
| 2007-11-23 | 4.66 | 5.34 | 5.13 | 5.23 |
| 2007-11-22 | 4.64 | 5.3 | 5.1 | 5.2 |
| 2007-11-21 | 4.64 | 5.3 | 5.1 | 5.2 |
| 2007-11-20 | 4.64 | 5.3 | 5.1 | 5.2 |
| 2007-11-19 | 4.61 | 5.27 | 5.07 | 5.17 |
| 2007-11-16 | 4.59 | 5.25 | 5.05 | 5.15 |
| 2007-11-15 | 4.64 | 5.3 | 5.1 | 5.2 |
| 2007-11-14 | 4.62 | 5.28 | 5.08 | 5.18 |
| 2007-11-13 | 4.59 | 5.25 | 5.05 | 5.15 |
| 2007-11-12 | 4.58 | 5.24 | 5.04 | 5.14 |
| 2007-11-09 | 4.62 | 5.28 | 5.08 | 5.18 |
| 2007-11-08 | 4.6 | 5.26 | 5.06 | 5.16 |
| 2007-11-07 | 4.62 | 5.28 | 5.08 | 5.18 |
| 2007-11-06 | 4.57 | 5.23 | 5.03 | 5.13 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 