:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-09-26	0.8676	1.0202	0.9659	1.0059
2011-09-23	0.8723	1.0257	0.9712	1.0112
2011-09-22	0.8747	1.0286	0.974	1.014
2011-09-21	0.8694	1.0223	0.9679	1.0079
2011-09-20	0.8655	1.0177	0.9635	1.0035
2011-09-19	0.863	1.0148	0.9607	1.0007
2011-09-16	0.8606	1.012	0.958	0.998
2011-09-15	0.8642	1.0162	0.962	1.002
2011-09-14	0.8644	1.0165	0.9623	1.0023
2011-09-13	0.8636	1.0156	0.9614	1.0014
2011-09-09	0.8595	1.0107	0.9567	0.9967
2011-09-08	0.8574	1.0082	0.9543	0.9943
2011-09-07	0.8586	1.0097	0.9557	0.9957
2011-09-06	0.8601	1.0114	0.9574	0.9974
2011-09-05	0.8582	1.0091	0.9552	0.9952
2011-09-02	0.8566	1.0073	0.9534	0.9934
2011-09-01	0.8548	1.0052	0.9514	0.9914
2011-08-31	0.8556	1.0061	0.9523	0.9923
2011-08-30	0.8559	1.0064	0.9526	0.9926
2011-08-29	0.8559	1.0064	0.9526	0.9926
2011-08-26	0.8559	1.0064	0.9526	0.9926
2011-08-25	0.8566	1.0073	0.9534	0.9934
2011-08-24	0.8566	1.0073	0.9534	0.9934
2011-08-23	0.859	1.0101	0.9561	0.9961
2011-08-22	0.8602	1.0115	0.9575	0.9975
2011-08-19	0.8594	1.0106	0.9566	0.9966
2011-08-18	0.8569	1.0077	0.9538	0.9938
2011-08-17	0.8561	1.0067	0.9528	0.9928
2011-08-16	0.8567	1.0074	0.9535	0.9935
2011-08-15	0.8552	1.0056	0.9518	0.9918

First Previous 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next Last

贊助商廣告

貨幣換算器

熱門外幣