:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-11-02 | 0.9037 | 1.0626 | 1.0069 | 1.0469 |
| 2010-11-01 | 0.9029 | 1.0617 | 1.006 | 1.046 |
| 2010-10-29 | 0.9047 | 1.0639 | 1.0081 | 1.0481 |
| 2010-10-28 | 0.906 | 1.0653 | 1.0095 | 1.0495 |
| 2010-10-27 | 0.9082 | 1.068 | 1.0121 | 1.0521 |
| 2010-10-26 | 0.9064 | 1.0658 | 1.01 | 1.05 |
| 2010-10-25 | 0.9087 | 1.0685 | 1.0126 | 1.0526 |
| 2010-10-22 | 0.9122 | 1.0727 | 1.0166 | 1.0566 |
| 2010-10-21 | 0.9118 | 1.0722 | 1.0161 | 1.0561 |
| 2010-10-20 | 0.9127 | 1.0733 | 1.0172 | 1.0572 |
| 2010-10-19 | 0.9135 | 1.0742 | 1.0181 | 1.0581 |
| 2010-10-18 | 0.9108 | 1.071 | 1.015 | 1.055 |
| 2010-10-15 | 0.9109 | 1.0711 | 1.0151 | 1.0551 |
| 2010-10-14 | 0.9104 | 1.0706 | 1.0146 | 1.0546 |
| 2010-10-13 | 0.9142 | 1.0751 | 1.0189 | 1.0589 |
| 2010-10-12 | 0.9126 | 1.0732 | 1.0171 | 1.0571 |
| 2010-10-11 | 0.9066 | 1.0661 | 1.0102 | 1.0502 |
| 2010-10-08 | 0.9118 | 1.0722 | 1.0161 | 1.0561 |
| 2010-10-07 | 0.9102 | 1.0703 | 1.0143 | 1.0543 |
| 2010-10-06 | 0.9121 | 1.0726 | 1.0165 | 1.0565 |
| 2010-10-05 | 0.9122 | 1.0727 | 1.0166 | 1.0566 |
| 2010-10-04 | 0.9104 | 1.0706 | 1.0146 | 1.0546 |
| 2010-10-01 | 0.9113 | 1.0716 | 1.0156 | 1.0556 |
| 2010-09-30 | 0.9111 | 1.0713 | 1.0153 | 1.0553 |
| 2010-09-29 | 0.9085 | 1.0683 | 1.0124 | 1.0524 |
| 2010-09-28 | 0.9114 | 1.0688 | 1.0129 | 1.0529 |
| 2010-09-27 | 0.9109 | 1.0682 | 1.0123 | 1.0523 |
| 2010-09-24 | 0.9102 | 1.0674 | 1.0115 | 1.0515 |
| 2010-09-23 | 0.9122 | 1.0698 | 1.0138 | 1.0538 |
| 2010-09-21 | 0.9133 | 1.071 | 1.015 | 1.055 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 