:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-08-10	0.8552	1.0029	0.9492	0.9892
2009-08-06	0.8555	1.0032	0.9495	0.9895
2009-08-05	0.8538	1.0013	0.9476	0.9876
2009-08-04	0.8525	0.9997	0.9461	0.9861
2009-08-03	0.8537	1.0012	0.9475	0.9875
2009-07-31	0.855	1.0027	0.949	0.989
2009-07-30	0.8557	1.0034	0.9497	0.9897
2009-07-29	0.8568	1.0048	0.951	0.991
2009-07-28	0.8557	1.0034	0.9497	0.9897
2009-07-27	0.8565	1.0045	0.9507	0.9907
2009-07-24	0.8586	1.0069	0.953	0.993
2009-07-23	0.8558	1.0037	0.9499	0.9899
2009-07-22	0.8573	1.0054	0.9516	0.9916
2009-07-21	0.855	1.0026	0.9489	0.9889
2009-07-20	0.855	1.0026	0.9489	0.9889
2009-07-17	0.8575	1.0056	0.9518	0.9918
2009-07-16	0.8581	1.0063	0.9525	0.9925
2009-07-15	0.8584	1.0067	0.9528	0.9928
2009-07-14	0.8596	1.0081	0.9542	0.9942
2009-07-13	0.8618	1.0107	0.9567	0.9967
2009-07-10	0.8597	1.0082	0.9543	0.9943
2009-07-09	0.8581	1.0063	0.9525	0.9925
2009-07-08	0.8586	1.0069	0.953	0.993
2009-07-07	0.8572	1.0052	0.9514	0.9914
2009-07-06	0.8573	1.0053	0.9515	0.9915
2009-07-03	0.8553	1.003	0.9493	0.9893
2009-07-02	0.8568	1.0048	0.951	0.991
2009-07-01	0.8537	1.0012	0.9475	0.9875
2009-06-30	0.8552	1.0029	0.9492	0.9892
2009-06-29	0.8575	1.0056	0.9518	0.9918

First Previous 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next Last

贊助商廣告

貨幣換算器

熱門外幣