:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-05-19	0.8421	0.9902	0.9369	0.9769
2011-05-18	0.8426	0.9908	0.9375	0.9775
2011-05-17	0.8406	0.9884	0.9352	0.9752
2011-05-16	0.8409	0.9889	0.9356	0.9756
2011-05-13	0.8388	0.9864	0.9332	0.9732
2011-05-12	0.8376	0.9849	0.9318	0.9718
2011-05-11	0.8391	0.9867	0.9335	0.9735
2011-05-10	0.8371	0.9844	0.9313	0.9713
2011-05-09	0.8385	0.986	0.9328	0.9728
2011-05-06	0.8393	0.9869	0.9337	0.9737
2011-05-05	0.8409	0.9889	0.9356	0.9756
2011-05-04	0.8422	0.9903	0.937	0.977
2011-05-03	0.8435	0.9919	0.9385	0.9785
2011-04-29	0.8466	0.9955	0.942	0.982
2011-04-28	0.8493	0.9987	0.9451	0.9851
2011-04-27	0.852	1.0019	0.9482	0.9882
2011-04-26	0.8519	1.0018	0.9481	0.9881
2011-04-25	0.8545	1.0048	0.951	0.991
2011-04-22	0.8542	1.0045	0.9507	0.9907
2011-04-21	0.8545	1.0048	0.951	0.991
2011-04-20	0.8564	1.0071	0.9532	0.9932
2011-04-19	0.8553	1.0057	0.9519	0.9919
2011-04-18	0.8544	1.0047	0.9509	0.9909
2011-04-15	0.8515	1.0013	0.9476	0.9876
2011-04-14	0.8517	1.0015	0.9478	0.9878
2011-04-13	0.851	1.0008	0.9471	0.9871
2011-04-12	0.8532	1.0033	0.9496	0.9896
2011-04-11	0.8509	1.0005	0.9469	0.9869
2011-04-08	0.852	1.0019	0.9482	0.9882
2011-04-07	0.8509	1.0005	0.9469	0.9869

First Previous 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next Last

贊助商廣告

貨幣換算器

熱門外幣