:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2025/07/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-10-15	0.9109	1.0711	1.0151	1.0551
2010-10-14	0.9104	1.0706	1.0146	1.0546
2010-10-13	0.9142	1.0751	1.0189	1.0589
2010-10-12	0.9126	1.0732	1.0171	1.0571
2010-10-11	0.9066	1.0661	1.0102	1.0502
2010-10-08	0.9118	1.0722	1.0161	1.0561
2010-10-07	0.9102	1.0703	1.0143	1.0543
2010-10-06	0.9121	1.0726	1.0165	1.0565
2010-10-05	0.9122	1.0727	1.0166	1.0566
2010-10-04	0.9104	1.0706	1.0146	1.0546
2010-10-01	0.9113	1.0716	1.0156	1.0556
2010-09-30	0.9111	1.0713	1.0153	1.0553
2010-09-29	0.9085	1.0683	1.0124	1.0524
2010-09-28	0.9114	1.0688	1.0129	1.0529
2010-09-27	0.9109	1.0682	1.0123	1.0523
2010-09-24	0.9102	1.0674	1.0115	1.0515
2010-09-23	0.9122	1.0698	1.0138	1.0538
2010-09-21	0.9133	1.071	1.015	1.055
2010-09-20	0.9139	1.0717	1.0157	1.0557
2010-09-17	0.9135	1.0713	1.0153	1.0553
2010-09-16	0.9122	1.0698	1.0138	1.0538
2010-09-15	0.9138	1.0716	1.0156	1.0556
2010-09-14	0.9147	1.0727	1.0166	1.0566
2010-09-13	0.9167	1.0751	1.0189	1.0589
2010-09-10	0.9165	1.0748	1.0187	1.0587
2010-09-09	0.9155	1.0736	1.0175	1.0575
2010-09-08	0.9135	1.0712	1.0152	1.0552
2010-09-07	0.9085	1.0654	1.0096	1.0496
2010-09-06	0.909	1.0661	1.0102	1.0502
2010-09-03	0.9094	1.0665	1.0106	1.0506

First Previous 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next Last

贊助商廣告

貨幣換算器

熱門外幣