:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-06-13	0.8369	0.9841	0.931	0.971
2011-06-10	0.8373	0.9846	0.9315	0.9715
2011-06-09	0.8348	0.9816	0.9286	0.9686
2011-06-08	0.8362	0.9833	0.9302	0.9702
2011-06-07	0.8385	0.986	0.9328	0.9728
2011-06-03	0.8359	0.983	0.9299	0.9699
2011-06-02	0.8371	0.9844	0.9313	0.9713
2011-06-01	0.8351	0.982	0.929	0.969
2011-05-31	0.8369	0.9841	0.931	0.971
2011-05-30	0.8388	0.9864	0.9332	0.9732
2011-05-27	0.8392	0.9868	0.9336	0.9736
2011-05-26	0.8408	0.9886	0.9354	0.9754
2011-05-25	0.8408	0.9888	0.9355	0.9755
2011-05-24	0.8405	0.9883	0.9351	0.9751
2011-05-23	0.8413	0.9893	0.936	0.976
2011-05-20	0.8406	0.9884	0.9352	0.9752
2011-05-19	0.8421	0.9902	0.9369	0.9769
2011-05-18	0.8426	0.9908	0.9375	0.9775
2011-05-17	0.8406	0.9884	0.9352	0.9752
2011-05-16	0.8409	0.9889	0.9356	0.9756
2011-05-13	0.8388	0.9864	0.9332	0.9732
2011-05-12	0.8376	0.9849	0.9318	0.9718
2011-05-11	0.8391	0.9867	0.9335	0.9735
2011-05-10	0.8371	0.9844	0.9313	0.9713
2011-05-09	0.8385	0.986	0.9328	0.9728
2011-05-06	0.8393	0.9869	0.9337	0.9737
2011-05-05	0.8409	0.9889	0.9356	0.9756
2011-05-04	0.8422	0.9903	0.937	0.977
2011-05-03	0.8435	0.9919	0.9385	0.9785
2011-04-29	0.8466	0.9955	0.942	0.982

First Previous 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next Last

贊助商廣告

貨幣換算器

熱門外幣