:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-09-20 | 0.9139 | 1.0717 | 1.0157 | 1.0557 |
| 2010-09-17 | 0.9135 | 1.0713 | 1.0153 | 1.0553 |
| 2010-09-16 | 0.9122 | 1.0698 | 1.0138 | 1.0538 |
| 2010-09-15 | 0.9138 | 1.0716 | 1.0156 | 1.0556 |
| 2010-09-14 | 0.9147 | 1.0727 | 1.0166 | 1.0566 |
| 2010-09-13 | 0.9167 | 1.0751 | 1.0189 | 1.0589 |
| 2010-09-10 | 0.9165 | 1.0748 | 1.0187 | 1.0587 |
| 2010-09-09 | 0.9155 | 1.0736 | 1.0175 | 1.0575 |
| 2010-09-08 | 0.9135 | 1.0712 | 1.0152 | 1.0552 |
| 2010-09-07 | 0.9085 | 1.0654 | 1.0096 | 1.0496 |
| 2010-09-06 | 0.909 | 1.0661 | 1.0102 | 1.0502 |
| 2010-09-03 | 0.9094 | 1.0665 | 1.0106 | 1.0506 |
| 2010-09-02 | 0.911 | 1.0683 | 1.0124 | 1.0524 |
| 2010-09-01 | 0.9115 | 1.0689 | 1.013 | 1.053 |
| 2010-08-31 | 0.9081 | 1.0649 | 1.0091 | 1.0491 |
| 2010-08-30 | 0.9078 | 1.0646 | 1.0088 | 1.0488 |
| 2010-08-27 | 0.906 | 1.0625 | 1.0068 | 1.0468 |
| 2010-08-26 | 0.9045 | 1.0607 | 1.005 | 1.045 |
| 2010-08-25 | 0.9022 | 1.058 | 1.0024 | 1.0424 |
| 2010-08-24 | 0.9 | 1.0555 | 1 | 1.04 |
| 2010-08-23 | 0.8993 | 1.0546 | 0.9991 | 1.0391 |
| 2010-08-20 | 0.8979 | 1.053 | 0.9976 | 1.0376 |
| 2010-08-19 | 0.8963 | 1.051 | 0.9957 | 1.0357 |
| 2010-08-18 | 0.8948 | 1.0493 | 0.994 | 1.034 |
| 2010-08-17 | 0.8926 | 1.0468 | 0.9916 | 1.0316 |
| 2010-08-16 | 0.8905 | 1.0443 | 0.9892 | 1.0292 |
| 2010-08-13 | 0.8879 | 1.0412 | 0.9862 | 1.0262 |
| 2010-08-12 | 0.8864 | 1.0395 | 0.9845 | 1.0245 |
| 2010-08-11 | 0.8844 | 1.0372 | 0.9823 | 1.0223 |
| 2010-08-10 | 0.8818 | 1.0341 | 0.9793 | 1.0193 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 