:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-02-18	0.8701	1.0204	0.9661	1.0061
2009-02-17	0.8698	1.02	0.9657	1.0057
2009-02-16	0.8636	1.0128	0.9587	0.9987
2009-02-13	0.861	1.0098	0.9558	0.9958
2009-02-12	0.8584	1.0067	0.9528	0.9928
2009-02-11	0.8602	1.0087	0.9548	0.9948
2009-02-10	0.8592	1.0076	0.9537	0.9937
2009-02-09	0.8565	1.0045	0.9507	0.9907
2009-02-06	0.8528	1	0.9464	0.9864
2009-02-05	0.855	1.0027	0.949	0.989
2009-02-04	0.8542	1.0017	0.948	0.988
2009-02-03	0.8553	1.003	0.9493	0.9893
2009-02-02	0.8554	1.0031	0.9494	0.9894
2009-01-23	0.855	1.0026	0.9489	0.9889
2009-01-22	0.852	0.9991	0.9455	0.9855
2009-01-21	0.8524	0.9996	0.946	0.986
2009-01-20	0.8529	1.0002	0.9466	0.9866
2009-01-19	0.8512	0.9982	0.9446	0.9846
2009-01-17	0.8475	0.9938	0.9404	0.9804
2009-01-16	0.8487	0.9953	0.9418	0.9818
2009-01-15	0.8475	0.9938	0.9404	0.9804
2009-01-14	0.8451	0.991	0.9377	0.9777
2009-01-13	0.8438	0.9896	0.9363	0.9763
2009-01-12	0.8435	0.9892	0.9359	0.9759
2009-01-10	0.8438	0.9896	0.9363	0.9763
2009-01-09	0.8432	0.9889	0.9356	0.9756
2009-01-08	0.8406	0.9858	0.9326	0.9726
2009-01-07	0.84	0.985	0.9319	0.9719
2009-01-06	0.8356	0.98	0.927	0.967
2009-01-05	0.8413	0.9866	0.9334	0.9734

First Previous 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next Last

贊助商廣告

貨幣換算器

熱門外幣