:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-03-05 | 0.8658 | 1.0153 | 0.9612 | 1.0012 |
| 2008-03-04 | 0.8677 | 1.0175 | 0.9633 | 1.0033 |
| 2008-03-03 | 0.8715 | 1.0221 | 0.9677 | 1.0077 |
| 2008-02-29 | 0.9172 | 1.0756 | 1.0194 | 1.0594 |
| 2008-02-27 | 0.9074 | 1.0641 | 1.0083 | 1.0483 |
| 2008-02-26 | 0.9004 | 1.0559 | 1.0004 | 1.0404 |
| 2008-02-25 | 0.8967 | 1.0516 | 0.9962 | 1.0362 |
| 2008-02-22 | 0.888 | 1.0414 | 0.9864 | 1.0264 |
| 2008-02-21 | 0.8902 | 1.0439 | 0.9888 | 1.0288 |
| 2008-02-20 | 0.8895 | 1.0431 | 0.988 | 1.028 |
| 2008-02-19 | 0.8865 | 1.0396 | 0.9846 | 1.0246 |
| 2008-02-18 | 0.8898 | 1.0435 | 0.9884 | 1.0284 |
| 2008-02-15 | 0.8851 | 1.038 | 0.9831 | 1.0231 |
| 2008-02-14 | 0.8771 | 1.0286 | 0.974 | 1.014 |
| 2008-02-13 | 0.8781 | 1.0297 | 0.9751 | 1.0151 |
| 2008-02-12 | 0.8759 | 1.0271 | 0.9726 | 1.0126 |
| 2008-02-05 | 0.9139 | 1.0717 | 1.0157 | 1.0557 |
| 2008-02-04 | 0.9131 | 1.0708 | 1.0148 | 1.0548 |
| 2008-02-01 | 0.9129 | 1.0706 | 1.0146 | 1.0546 |
| 2008-01-31 | 0.9084 | 1.0653 | 1.0095 | 1.0495 |
| 2008-01-30 | 0.9106 | 1.0679 | 1.012 | 1.052 |
| 2008-01-29 | 0.912 | 1.0696 | 1.0136 | 1.0536 |
| 2008-01-28 | 0.9125 | 1.0701 | 1.0141 | 1.0541 |
| 2008-01-25 | 0.9106 | 1.0679 | 1.012 | 1.052 |
| 2008-01-24 | 0.91 | 1.0672 | 1.0113 | 1.0513 |
| 2008-01-23 | 0.9251 | 1.0849 | 1.0284 | 1.0684 |
| 2008-01-22 | 0.9294 | 1.09 | 1.0333 | 1.0733 |
| 2008-01-21 | 0.9236 | 1.0831 | 1.0267 | 1.0667 |
| 2008-01-18 | 0.9406 | 1.1031 | 1.046 | 1.086 |
| 2008-01-17 | 0.9524 | 1.1169 | 1.0593 | 1.0993 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 