:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-01-23 | 0.8935 | 0.9764 | 0.9011 | 0.9411 |
2007-01-22 | 0.8974 | 0.9807 | 0.9052 | 0.9452 |
2007-01-19 | 0.9037 | 0.9875 | 0.9116 | 0.9516 |
2007-01-18 | 0.8867 | 0.9689 | 0.8941 | 0.9341 |
2007-01-17 | 0.8871 | 0.9694 | 0.8945 | 0.9345 |
2007-01-16 | 0.8876 | 0.9699 | 0.895 | 0.935 |
2007-01-15 | 0.8856 | 0.9678 | 0.893 | 0.933 |
2007-01-12 | 0.8855 | 0.9677 | 0.8929 | 0.9329 |
2007-01-11 | 0.8876 | 0.9699 | 0.895 | 0.935 |
2007-01-10 | 0.8851 | 0.9673 | 0.8925 | 0.9325 |
2007-01-09 | 0.8877 | 0.9701 | 0.8952 | 0.9352 |
2007-01-08 | 0.8861 | 0.9683 | 0.8935 | 0.9335 |
2007-01-05 | 0.884 | 0.966 | 0.8913 | 0.9313 |
2007-01-04 | 0.8814 | 0.9632 | 0.8887 | 0.9287 |
2007-01-03 | 0.8771 | 0.9585 | 0.8842 | 0.9242 |
2007-01-02 | 0.8859 | 0.9681 | 0.9033 | 0.9233 |
2006-12-29 | 0.8774 | 0.9588 | 0.8945 | 0.9145 |
2006-12-28 | 0.8785 | 0.96 | 0.8957 | 0.9157 |
2006-12-27 | 0.8725 | 0.9535 | 0.8895 | 0.9095 |
2006-12-26 | 0.8703 | 0.951 | 0.8872 | 0.9072 |
2006-12-25 | 0.8709 | 0.9517 | 0.8878 | 0.9078 |
2006-12-22 | 0.8668 | 0.9472 | 0.8836 | 0.9036 |
2006-12-21 | 0.8689 | 0.9495 | 0.8858 | 0.9058 |
2006-12-20 | 0.8874 | 0.9697 | 0.9048 | 0.9248 |
2006-12-19 | 0.89 | 0.9726 | 0.9075 | 0.9275 |
2006-12-18 | 0.8978 | 0.9811 | 0.9156 | 0.9356 |
2006-12-15 | 0.8973 | 0.9806 | 0.9151 | 0.9351 |
2006-12-14 | 0.8964 | 0.9795 | 0.9141 | 0.9341 |
2006-12-13 | 0.8941 | 0.9771 | 0.9118 | 0.9318 |
2006-12-12 | 0.8941 | 0.9771 | 0.9118 | 0.9318 |