:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-11-12 | 0.9039 | 1.06 | 1.0044 | 1.0444 |
| 2007-11-09 | 0.9076 | 1.0644 | 1.0086 | 1.0486 |
| 2007-11-08 | 0.9056 | 1.062 | 1.0063 | 1.0463 |
| 2007-11-07 | 0.9073 | 1.064 | 1.0082 | 1.0482 |
| 2007-11-06 | 0.9051 | 1.0614 | 1.0057 | 1.0457 |
| 2007-11-05 | 0.9075 | 1.0643 | 1.0085 | 1.0485 |
| 2007-11-02 | 0.9044 | 1.0606 | 1.0049 | 1.0449 |
| 2007-11-01 | 0.9052 | 1.0615 | 1.0058 | 1.0458 |
| 2007-10-31 | 0.9065 | 1.0631 | 1.0073 | 1.0473 |
| 2007-10-30 | 0.905 | 1.0613 | 1.0056 | 1.0456 |
| 2007-10-29 | 0.9026 | 1.0585 | 1.0029 | 1.0429 |
| 2007-10-26 | 0.9072 | 1.0639 | 1.0081 | 1.0481 |
| 2007-10-25 | 0.9109 | 1.0682 | 1.0123 | 1.0523 |
| 2007-10-24 | 0.9123 | 1.0699 | 1.0139 | 1.0539 |
| 2007-10-23 | 0.9167 | 1.0751 | 1.0189 | 1.0589 |
| 2007-10-22 | 0.9167 | 1.0751 | 1.0189 | 1.0589 |
| 2007-10-19 | 0.9193 | 1.0781 | 1.0218 | 1.0618 |
| 2007-10-18 | 0.9181 | 1.0767 | 1.0205 | 1.0605 |
| 2007-10-17 | 0.9224 | 1.0817 | 1.0253 | 1.0653 |
| 2007-10-16 | 0.9176 | 1.0761 | 1.0199 | 1.0599 |
| 2007-10-15 | 0.9168 | 1.0752 | 1.019 | 1.059 |
| 2007-10-12 | 0.9195 | 1.0783 | 1.022 | 1.062 |
| 2007-10-11 | 0.9199 | 1.0788 | 1.0225 | 1.0625 |
| 2007-10-09 | 0.9185 | 1.0771 | 1.0209 | 1.0609 |
| 2007-10-08 | 0.9181 | 1.0767 | 1.0205 | 1.0605 |
| 2007-10-05 | 0.9161 | 1.0743 | 1.0182 | 1.0582 |
| 2007-10-04 | 0.9145 | 1.0725 | 1.0164 | 1.0564 |
| 2007-10-03 | 0.9104 | 1.0676 | 1.0117 | 1.0517 |
| 2007-10-02 | 0.9098 | 1.067 | 1.0111 | 1.0511 |
| 2007-10-01 | 0.9068 | 1.0634 | 1.0076 | 1.0476 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 