:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-07-05	0.9367	1.0984	1.0415	1.0815
2007-07-04	0.9171	1.0755	1.0193	1.0593
2007-07-03	0.9158	1.074	1.0179	1.0579
2007-07-02	0.917	1.0754	1.0192	1.0592
2007-06-29	0.9183	1.0769	1.0207	1.0607
2007-06-28	0.9145	1.0725	1.0164	1.0564
2007-06-27	0.9117	1.0692	1.0132	1.0532
2007-06-26	0.9037	1.0597	1.0041	1.0441
2007-06-25	0.8959	1.0506	0.9953	1.0353
2007-06-23	0.8996	1.055	0.9995	1.0395
2007-06-22	0.8932	1.0474	0.9922	1.0322
2007-06-21	0.9029	1.0588	1.0032	1.0432
2007-06-20	0.909	1.0659	1.0101	1.0501
2007-06-15	0.9057	1.0621	1.0064	1.0464
2007-06-14	0.8986	1.0538	0.9984	1.0384
2007-06-13	0.9	1.0555	1	1.04
2007-06-12	0.8993	1.0547	0.9992	1.0392
2007-06-11	0.8995	1.0549	0.9994	1.0394
2007-06-08	0.894	1.0485	0.9932	1.0332
2007-06-07	0.8973	1.0523	0.9969	1.0369
2007-06-06	0.8916	1.0456	0.9904	1.0304
2007-06-05	0.891	1.0449	0.9898	1.0298
2007-06-04	0.8858	1.0388	0.9839	1.0239
2007-06-01	0.8901	1.0438	0.9887	1.0287
2007-05-31	0.8915	1.0455	0.9903	1.0303
2007-05-30	0.8874	1.0407	0.9857	1.0257
2007-05-29	0.89	1.0437	0.9886	1.0286
2007-05-28	0.8962	1.0509	0.9956	1.0356
2007-05-25	0.8998	1.0552	0.9997	1.0397
2007-05-24	0.8978	1.0528	0.9974	1.0374

First Previous 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 Next Last

贊助商廣告

貨幣換算器

熱門外幣